Turbo Historical Data

TURBO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.00177
+1.11%
$ 111.7 million $ 8.52 million
Jan 18, 5 PM $ 0.00175
-0.02%
$ 110.44 million $ 8.3 million
Jan 18, 4 PM $ 0.00175
-0.11%
$ 110.46 million $ 8.36 million
Jan 18, 3 PM $ 0.00175
+0.58%
$ 110.59 million $ 8.69 million
Jan 18, 2 PM $ 0.00174
-0.72%
$ 109.97 million $ 8.88 million
Jan 18, 1 PM $ 0.00175
+0.05%
$ 110.76 million $ 8.8 million
Jan 18, 12 PM $ 0.00175
-0.40%
$ 110.7 million $ 8.66 million
Jan 18, 11 AM $ 0.00176
-0.12%
$ 111.14 million $ 8.65 million
Jan 18, 10 AM $ 0.00176
+0.16%
$ 111.27 million $ 8.61 million
Jan 18, 9 AM $ 0.00176
-0.01%
$ 111.1 million $ 8.59 million
Jan 18, 8 AM $ 0.00176
-0.02%
$ 111.11 million $ 8.56 million
Jan 18, 7 AM $ 0.00176
-0.08%
$ 111.26 million $ 8.58 million
Jan 18, 6 AM $ 0.00176
-0.19%
$ 111.2 million $ 8.72 million
Jan 18, 5 AM $ 0.00176
-0.15%
$ 111.4 million $ 8.81 million
Jan 18, 4 AM $ 0.00177
-0.02%
$ 111.56 million $ 8.72 million
Jan 18, 3 AM $ 0.00177
+0.21%
$ 111.59 million $ 8.76 million
Jan 18, 2 AM $ 0.00176
-0.18%
$ 111.35 million $ 8.89 million
Jan 18, 1 AM $ 0.00176
-1.02%
$ 111.55 million $ 8.82 million
Jan 18, 12 AM $ 0.00178
+0.43%
$ 112.71 million $ 8.62 million
Jan 17, 11 PM $ 0.00178
-0.18%
$ 112.21 million $ 8.53 million
Jan 17, 10 PM $ 0.00178
-0.72%
$ 112.41 million $ 8.8 million
Jan 17, 9 PM $ 0.00179
-0.11%
$ 113.22 million $ 8.87 million
Jan 17, 8 PM $ 0.00179
+0.00%
$ 113.36 million $ 9.24 million
Jan 17, 7 PM $ 0.00179
-0.23%
$ 113.37 million $ 9.41 million
Jan 17, 6 PM $ 0.0018
+0.13%
$ 113.63 million $ 9.59 million
Jan 17, 5 PM $ 0.0018
-0.25%
$ 113.47 million $ 9.78 million
Jan 17, 4 PM $ 0.0018
-1.08%
$ 113.77 million $ 9.86 million
Jan 17, 3 PM $ 0.00182
+0.33%
$ 115.01 million $ 9.95 million
Jan 17, 2 PM $ 0.00181
+0.65%
$ 114.63 million $ 10.66 million
Jan 17, 1 PM $ 0.0018
-0.26%
$ 113.88 million $ 10.85 million
Jan 17, 12 PM $ 0.00181
+0.52%
$ 114.18 million $ 11.16 million
Jan 17, 11 AM $ 0.0018
-0.18%
$ 113.59 million $ 11.12 million
Jan 17, 10 AM $ 0.0018
-0.34%
$ 113.8 million $ 11.19 million
Jan 17, 9 AM $ 0.00181
-0.61%
$ 114.18 million $ 11.37 million
Jan 17, 8 AM $ 0.00182
+0.54%
$ 114.88 million $ 11.56 million
Jan 17, 7 AM $ 0.00181
-0.26%
$ 114.26 million $ 11.67 million
Jan 17, 6 AM $ 0.00181
-0.15%
$ 114.56 million $ 11.84 million
Jan 17, 5 AM $ 0.00182
-0.54%
$ 114.73 million $ 12.01 million
Jan 17, 4 AM $ 0.00182
+0.21%
$ 115.35 million $ 12.19 million
Jan 17, 3 AM $ 0.00182
+0.47%
$ 115.08 million $ 12.38 million
Jan 17, 2 AM $ 0.00181
-0.48%
$ 114.57 million $ 12.21 million
Jan 17, 1 AM $ 0.00182
-0.13%
$ 115.13 million $ 12.47 million
Jan 17, 12 AM $ 0.00182
-0.39%
$ 115.28 million $ 12.49 million
Jan 16, 11 PM $ 0.00183
+0.89%
$ 115.72 million $ 12.48 million
Jan 16, 10 PM $ 0.00181
+0.02%
$ 114.71 million $ 12.32 million
Jan 16, 9 PM $ 0.00181
+0.39%
$ 114.69 million $ 12.51 million
Jan 16, 8 PM $ 0.00181
+0.40%
$ 114.24 million $ 12.05 million
Jan 16, 7 PM $ 0.0018
+0.55%
$ 113.79 million $ 12.16 million
Jan 16, 6 PM $ 0.00179
+0.44%
$ 113.16 million $ 12.71 million
Jan 16, 5 PM $ 0.00178
+0.72%
$ 112.61 million $ 13.81 million