Turbo Historical Data

TURBO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.00179
+0.44%
$ 113.16 million $ 12.71 million
Jan 16, 5 PM $ 0.00178
+0.72%
$ 112.61 million $ 13.81 million
Jan 16, 4 PM $ 0.00177
+1.41%
$ 111.85 million $ 14.41 million
Jan 16, 3 PM $ 0.00175
-2.39%
$ 110.29 million $ 14.59 million
Jan 16, 2 PM $ 0.00179
+0.01%
$ 113 million $ 15.06 million
Jan 16, 1 PM $ 0.00179
-0.74%
$ 112.99 million $ 15.26 million
Jan 16, 12 PM $ 0.0018
-0.51%
$ 113.83 million $ 15.08 million
Jan 16, 11 AM $ 0.00181
+0.17%
$ 114.42 million $ 15.26 million
Jan 16, 10 AM $ 0.00181
-0.63%
$ 114.22 million $ 15.29 million
Jan 16, 9 AM $ 0.00182
-0.30%
$ 114.94 million $ 15.25 million
Jan 16, 8 AM $ 0.00182
+1.24%
$ 115.29 million $ 15.32 million
Jan 16, 7 AM $ 0.0018
+0.26%
$ 113.87 million $ 15.33 million
Jan 16, 6 AM $ 0.0018
-0.54%
$ 113.57 million $ 15.19 million
Jan 16, 5 AM $ 0.00181
+1.09%
$ 114.19 million $ 15.32 million
Jan 16, 4 AM $ 0.00179
-0.65%
$ 112.94 million $ 15.4 million
Jan 16, 3 AM $ 0.0018
-0.43%
$ 113.68 million $ 15.73 million
Jan 16, 2 AM $ 0.00181
-0.28%
$ 114.15 million $ 16.41 million
Jan 16, 1 AM $ 0.00181
+0.41%
$ 114.47 million $ 16.54 million
Jan 16, 12 AM $ 0.0018
-0.04%
$ 114 million $ 17.06 million
Jan 15, 11 PM $ 0.0018
+0.09%
$ 114.08 million $ 17.21 million
Jan 15, 10 PM $ 0.0018
+0.82%
$ 113.95 million $ 17.4 million
Jan 15, 9 PM $ 0.00179
+0.91%
$ 113.01 million $ 17.74 million
Jan 15, 8 PM $ 0.00177
-0.66%
$ 111.94 million $ 17.62 million
Jan 15, 7 PM $ 0.00178
-0.13%
$ 112.67 million $ 17.49 million
Jan 15, 6 PM $ 0.00179
-1.07%
$ 112.82 million $ 17.55 million
Jan 15, 5 PM $ 0.00181
-1.78%
$ 114.06 million $ 17.47 million
Jan 15, 4 PM $ 0.00184
+0.89%
$ 116.12 million $ 17.32 million
Jan 15, 3 PM $ 0.00182
-2.63%
$ 115.09 million $ 17.24 million
Jan 15, 2 PM $ 0.00187
-1.55%
$ 118.2 million $ 17.26 million
Jan 15, 1 PM $ 0.0019
+0.54%
$ 120.06 million $ 17.59 million
Jan 15, 12 PM $ 0.00189
+0.93%
$ 119.42 million $ 17.7 million
Jan 15, 11 AM $ 0.00187
-0.38%
$ 118.32 million $ 17.64 million
Jan 15, 10 AM $ 0.00188
-0.51%
$ 118.78 million $ 17.9 million
Jan 15, 9 AM $ 0.00189
+0.28%
$ 119.38 million $ 18.02 million
Jan 15, 8 AM $ 0.00188
+0.12%
$ 119.06 million $ 17.97 million
Jan 15, 7 AM $ 0.00188
+1.09%
$ 118.91 million $ 18.02 million
Jan 15, 6 AM $ 0.00186
-0.20%
$ 117.61 million $ 17.99 million
Jan 15, 5 AM $ 0.00187
+0.74%
$ 117.87 million $ 17.96 million
Jan 15, 4 AM $ 0.00185
+0.11%
$ 116.99 million $ 18.18 million
Jan 15, 3 AM $ 0.00185
-1.92%
$ 116.87 million $ 18.1 million
Jan 15, 2 AM $ 0.00189
-1.08%
$ 119.16 million $ 17.95 million
Jan 15, 1 AM $ 0.00191
-0.26%
$ 120.46 million $ 17.96 million
Jan 15, 12 AM $ 0.00191
-0.81%
$ 120.78 million $ 17.89 million
Jan 14, 11 PM $ 0.00193
+0.28%
$ 121.77 million $ 18.47 million
Jan 14, 10 PM $ 0.00192
-1.59%
$ 121.42 million $ 19.36 million
Jan 14, 9 PM $ 0.00195
-0.42%
$ 123.38 million $ 20.63 million
Jan 14, 8 PM $ 0.00196
-0.69%
$ 123.9 million $ 20.63 million
Jan 14, 7 PM $ 0.00197
+1.15%
$ 124.76 million $ 20.91 million
Jan 14, 6 PM $ 0.00195
-1.28%
$ 123.35 million $ 20.49 million
Jan 14, 5 PM $ 0.00198
-2.11%
$ 124.95 million $ 19.62 million