Turbo Historical Data

TURBO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00391
+6.31%
$ 269.59 million $ 19.55 million
Oct 5, 2025 $ 0.00367
-1.69%
$ 253.54 million $ 23.29 million
Oct 4, 2025 $ 0.00374
-2.23%
$ 257.91 million $ 17.68 million
Oct 3, 2025 $ 0.00385
-0.92%
$ 263.85 million $ 28.63 million
Oct 2, 2025 $ 0.00389
+5.82%
$ 268.45 million $ 36.39 million
Oct 1, 2025 $ 0.00365
+4.69%
$ 253.58 million $ 25.38 million
Sep 30, 2025 $ 0.00347
-0.43%
$ 240.29 million $ 19.69 million
Sep 29, 2025 $ 0.00349
-0.67%
$ 240.63 million $ 19.17 million
Sep 28, 2025 $ 0.00352
+2.47%
$ 242.23 million $ 8.95 million
Sep 27, 2025 $ 0.00344
-0.25%
$ 237.09 million $ 13.15 million
Sep 26, 2025 $ 0.00345
+4.14%
$ 237.68 million $ 16.96 million
Sep 25, 2025 $ 0.00333
-6.61%
$ 228.2 million $ 27.96 million
Sep 24, 2025 $ 0.00356
+1.81%
$ 245.92 million $ 20.32 million
Sep 23, 2025 $ 0.0035
-3.18%
$ 241.44 million $ 18.96 million
Sep 22, 2025 $ 0.0036
-9.78%
$ 249.28 million $ 44.83 million
Sep 21, 2025 $ 0.00403
-1.46%
$ 275.32 million $ 16.85 million
Sep 20, 2025 $ 0.0041
+0.35%
$ 281.99 million $ 14.52 million
Sep 19, 2025 $ 0.00412
-6.28%
$ 281.93 million $ 24.84 million
Sep 18, 2025 $ 0.00441
+2.82%
$ 303.5 million $ 30.12 million
Sep 17, 2025 $ 0.00432
+5.36%
$ 295.85 million $ 35.77 million
Sep 16, 2025 $ 0.00412
+2.72%
$ 283.07 million $ 17.27 million
Sep 15, 2025 $ 0.00401
-5.58%
$ 277.03 million $ 28.41 million
Sep 14, 2025 $ 0.00427
-4.62%
$ 292.88 million $ 23.87 million
Sep 13, 2025 $ 0.00447
+0.17%
$ 308.72 million $ 39.56 million
Sep 12, 2025 $ 0.00446
+4.96%
$ 307.92 million $ 28.32 million
Sep 11, 2025 $ 0.00425
+1.90%
$ 293.5 million $ 19.33 million
Sep 10, 2025 $ 0.00417
+1.19%
$ 287.95 million $ 23.81 million
Sep 9, 2025 $ 0.00413
-2.14%
$ 284.84 million $ 34.64 million
Sep 8, 2025 $ 0.00422
+7.47%
$ 290.88 million $ 36.32 million
Sep 7, 2025 $ 0.00392
+1.69%
$ 270.69 million $ 13.65 million
Sep 6, 2025 $ 0.00386
-1.97%
$ 266.21 million $ 16.72 million
Sep 5, 2025 $ 0.00394
+6.90%
$ 271.5 million $ 44.28 million
Sep 4, 2025 $ 0.00373
-3.64%
$ 254.13 million $ 18.23 million
Sep 3, 2025 $ 0.00391
+2.58%
$ 267.27 million $ 16.08 million
Sep 2, 2025 $ 0.00381
+5.36%
$ 262.77 million $ 25.99 million
Sep 1, 2025 $ 0.00362
-6.32%
$ 249.69 million $ 28.78 million
Aug 31, 2025 $ 0.00391
-0.86%
$ 266.76 million $ 9.51 million
Aug 30, 2025 $ 0.00394
+1.83%
$ 271.94 million $ 14.51 million
Aug 29, 2025 $ 0.00387
-6.78%
$ 266.77 million $ 28.58 million
Aug 28, 2025 $ 0.00415
+3.25%
$ 286.09 million $ 20.98 million
Aug 27, 2025 $ 0.00404
-1.09%
$ 277.16 million $ 25.13 million
Aug 26, 2025 $ 0.0041
+6.07%
$ 281.86 million $ 26.56 million
Aug 25, 2025 $ 0.00384
-10.54%
$ 266.93 million $ 48.23 million
Aug 24, 2025 $ 0.0043
-3.37%
$ 296.17 million $ 32.55 million
Aug 23, 2025 $ 0.00446
-1.42%
$ 306.97 million $ 29.29 million
Aug 22, 2025 $ 0.0045
+10.77%
$ 311.88 million $ 46.69 million
Aug 21, 2025 $ 0.00409
-3.35%
$ 280.29 million $ 17.19 million
Aug 20, 2025 $ 0.00425
+5.51%
$ 291.93 million $ 26.2 million
Aug 19, 2025 $ 0.00408
-3.67%
$ 277.8 million $ 23.8 million
Aug 18, 2025 $ 0.00424
-4.88%
$ 292.53 million $ 29.79 million