Turbo Historical Data

TURBO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.000916
+3.05%
$ 58.11 million $ 9.17 million
Jun 14, 8 PM $ 0.000888
+0.66%
$ 56.39 million $ 9.05 million
Jun 14, 7 PM $ 0.000883
-0.29%
$ 56.02 million $ 8.97 million
Jun 14, 6 PM $ 0.000885
+0.45%
$ 56.18 million $ 9.01 million
Jun 14, 5 PM $ 0.000881
-1.04%
$ 55.92 million $ 9.23 million
Jun 14, 4 PM $ 0.000891
+0.70%
$ 56.52 million $ 9.27 million
Jun 14, 3 PM $ 0.000884
+0.45%
$ 56.12 million $ 9.48 million
Jun 14, 2 PM $ 0.00088
-1.32%
$ 55.87 million $ 10.61 million
Jun 14, 1 PM $ 0.000892
+0.46%
$ 56.61 million $ 14.07 million
Jun 14, 12 PM $ 0.000888
-0.37%
$ 56.36 million $ 14.51 million
Jun 14, 11 AM $ 0.000891
-0.91%
$ 56.56 million $ 14.61 million
Jun 14, 10 AM $ 0.000899
+0.28%
$ 57.08 million $ 14.53 million
Jun 14, 9 AM $ 0.000897
+0.08%
$ 56.92 million $ 14.05 million
Jun 14, 8 AM $ 0.000896
-0.59%
$ 56.88 million $ 14.06 million
Jun 14, 7 AM $ 0.000902
-0.26%
$ 57.21 million $ 13.9 million
Jun 14, 6 AM $ 0.000904
-1.35%
$ 57.37 million $ 14.19 million
Jun 14, 5 AM $ 0.000916
+0.19%
$ 58.14 million $ 13.95 million
Jun 14, 4 AM $ 0.000914
+0.30%
$ 58.03 million $ 13.46 million
Jun 14, 3 AM $ 0.000912
+0.91%
$ 57.86 million $ 13.39 million
Jun 14, 2 AM $ 0.000903
-0.43%
$ 57.34 million $ 13.17 million
Jun 14, 1 AM $ 0.000907
+2.37%
$ 57.58 million $ 12.95 million
Jun 14, 12 AM $ 0.000886
-0.50%
$ 56.25 million $ 12.57 million
Jun 13, 11 PM $ 0.000891
-0.50%
$ 56.53 million $ 12.24 million
Jun 13, 10 PM $ 0.000895
+0.12%
$ 56.82 million $ 12.21 million
Jun 13, 9 PM $ 0.000894
+0.40%
$ 56.74 million $ 12.65 million
Jun 13, 8 PM $ 0.00089
+0.54%
$ 56.51 million $ 12.59 million
Jun 13, 7 PM $ 0.000886
-0.22%
$ 56.2 million $ 12.67 million
Jun 13, 6 PM $ 0.000888
-1.23%
$ 56.33 million $ 12.67 million
Jun 13, 5 PM $ 0.000899
+0.88%
$ 57.03 million $ 12.52 million
Jun 13, 4 PM $ 0.000891
-0.02%
$ 56.53 million $ 12.47 million
Jun 13, 3 PM $ 0.000891
-1.02%
$ 56.54 million $ 12.03 million
Jun 13, 2 PM $ 0.0009
+1.20%
$ 57.12 million $ 11.26 million
Jun 13, 1 PM $ 0.000889
+1.77%
$ 56.44 million $ 7.7 million
Jun 13, 12 PM $ 0.000874
+0.82%
$ 55.46 million $ 7.33 million
Jun 13, 11 AM $ 0.000867
+1.00%
$ 55.01 million $ 7.15 million
Jun 13, 10 AM $ 0.000858
-0.14%
$ 54.46 million $ 7.29 million
Jun 13, 9 AM $ 0.000859
+0.55%
$ 54.54 million $ 7.32 million
Jun 13, 8 AM $ 0.000855
-0.52%
$ 54.24 million $ 7.18 million
Jun 13, 7 AM $ 0.000859
+0.89%
$ 54.53 million $ 7.08 million
Jun 13, 6 AM $ 0.000852
+0.39%
$ 54.04 million $ 6.88 million
Jun 13, 5 AM $ 0.000848
-0.45%
$ 53.83 million $ 6.82 million
Jun 13, 4 AM $ 0.000852
-0.66%
$ 54.08 million $ 6.81 million
Jun 13, 3 AM $ 0.000858
-0.25%
$ 54.44 million $ 6.63 million
Jun 13, 2 AM $ 0.00086
-0.96%
$ 54.57 million $ 6.55 million
Jun 13, 1 AM $ 0.000868
+0.95%
$ 55.1 million $ 6.43 million
Jun 13, 12 AM $ 0.00086
+0.33%
$ 54.58 million $ 6.43 million
Jun 12, 11 PM $ 0.000857
-0.17%
$ 54.4 million $ 6.44 million
Jun 12, 10 PM $ 0.000859
+0.09%
$ 54.5 million $ 6.42 million
Jun 12, 9 PM $ 0.000858
+0.10%
$ 54.45 million $ 6.31 million
Jun 12, 8 PM $ 0.000857
-0.08%
$ 54.39 million $ 6.34 million