Turbo Historical Data

TURBO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $ 0.000791
+0.12%
$ 50.2 million $ 3.67 million
Aug 3, 4 PM $ 0.00079
-0.10%
$ 50.14 million $ 3.67 million
Aug 3, 3 PM $ 0.00079
+0.16%
$ 50.19 million $ 3.69 million
Aug 3, 2 PM $ 0.000789
-0.23%
$ 50.1 million $ 3.77 million
Aug 3, 1 PM $ 0.000791
+1.19%
$ 50.22 million $ 3.78 million
Aug 3, 12 PM $ 0.000782
-0.05%
$ 49.63 million $ 3.67 million
Aug 3, 11 AM $ 0.000782
-0.05%
$ 49.65 million $ 3.66 million
Aug 3, 10 AM $ 0.000782
-0.57%
$ 49.67 million $ 3.67 million
Aug 3, 9 AM $ 0.000787
+0.58%
$ 49.96 million $ 3.69 million
Aug 3, 8 AM $ 0.000782
+0.13%
$ 49.67 million $ 3.71 million
Aug 3, 7 AM $ 0.000781
-0.09%
$ 49.6 million $ 3.68 million
Aug 3, 6 AM $ 0.000782
-0.63%
$ 49.65 million $ 3.73 million
Aug 3, 5 AM $ 0.000787
+0.06%
$ 49.96 million $ 3.79 million
Aug 3, 4 AM $ 0.000786
+0.21%
$ 49.93 million $ 3.79 million
Aug 3, 3 AM $ 0.000785
-0.17%
$ 49.82 million $ 3.79 million
Aug 3, 2 AM $ 0.000786
-0.22%
$ 49.91 million $ 3.85 million
Aug 3, 1 AM $ 0.000788
-0.44%
$ 50.02 million $ 3.9 million
Aug 3, 12 AM $ 0.000791
-0.41%
$ 50.24 million $ 3.89 million
Aug 2, 11 PM $ 0.000795
+0.24%
$ 50.45 million $ 3.91 million
Aug 2, 10 PM $ 0.000793
-0.75%
$ 50.32 million $ 3.92 million
Aug 2, 9 PM $ 0.000799
+0.24%
$ 50.7 million $ 3.95 million
Aug 2, 8 PM $ 0.000797
-0.03%
$ 50.59 million $ 3.97 million
Aug 2, 7 PM $ 0.000797
-0.38%
$ 50.6 million $ 4.08 million
Aug 2, 6 PM $ 0.0008
-0.15%
$ 50.8 million $ 4.17 million
Aug 2, 5 PM $ 0.000801
+0.14%
$ 50.87 million $ 4.24 million
Aug 2, 4 PM $ 0.0008
-0.24%
$ 50.8 million $ 4.28 million
Aug 2, 3 PM $ 0.000802
-0.55%
$ 50.92 million $ 4.31 million
Aug 2, 2 PM $ 0.000807
+0.66%
$ 51.2 million $ 4.3 million
Aug 2, 1 PM $ 0.000801
+0.08%
$ 50.86 million $ 4.31 million
Aug 2, 12 PM $ 0.000801
+0.38%
$ 50.82 million $ 4.43 million
Aug 2, 11 AM $ 0.000797
-0.09%
$ 50.63 million $ 4.48 million
Aug 2, 10 AM $ 0.000798
-0.48%
$ 50.67 million $ 4.5 million
Aug 2, 9 AM $ 0.000802
-0.39%
$ 50.92 million $ 4.58 million
Aug 2, 8 AM $ 0.000805
-0.20%
$ 51.12 million $ 4.59 million
Aug 2, 7 AM $ 0.000807
+0.76%
$ 51.22 million $ 4.6 million
Aug 2, 6 AM $ 0.000801
+0.26%
$ 50.83 million $ 4.68 million
Aug 2, 5 AM $ 0.000799
-0.13%
$ 50.69 million $ 4.73 million
Aug 2, 4 AM $ 0.0008
+0.08%
$ 50.76 million $ 4.82 million
Aug 2, 3 AM $ 0.000799
+0.17%
$ 50.72 million $ 4.94 million
Aug 2, 2 AM $ 0.000798
+0.78%
$ 50.64 million $ 4.97 million
Aug 2, 1 AM $ 0.000791
+0.45%
$ 50.25 million $ 5.31 million
Aug 2, 12 AM $ 0.000788
+0.00%
$ 50.02 million $ 6.02 million
Aug 1, 11 PM $ 0.000788
+0.12%
$ 50.02 million $ 6.33 million
Aug 1, 10 PM $ 0.000787
-0.33%
$ 49.96 million $ 6.56 million
Aug 1, 9 PM $ 0.00079
+0.80%
$ 50.13 million $ 6.89 million
Aug 1, 8 PM $ 0.000783
+0.04%
$ 49.73 million $ 7.89 million
Aug 1, 7 PM $ 0.000783
+0.53%
$ 49.71 million $ 7.94 million
Aug 1, 6 PM $ 0.000779
-0.93%
$ 49.45 million $ 8.01 million
Aug 1, 5 PM $ 0.000786
-0.63%
$ 49.92 million $ 8.22 million
Aug 1, 4 PM $ 0.000791
+0.26%
$ 50.24 million $ 8.31 million