Turbo Historical Data

TURBO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.00118
+1.79%
$ 74.5 million $ 37.98 million
Apr 16, 1 AM $ 0.00116
-0.63%
$ 73.18 million $ 37.48 million
Apr 16, 12 AM $ 0.00116
+1.50%
$ 73.64 million $ 38.11 million
Apr 15, 11 PM $ 0.00115
+0.94%
$ 72.56 million $ 37.21 million
Apr 15, 10 PM $ 0.00113
+0.74%
$ 71.88 million $ 36.84 million
Apr 15, 9 PM $ 0.00113
-0.29%
$ 71.35 million $ 36.33 million
Apr 15, 8 PM $ 0.00113
+0.25%
$ 71.59 million $ 36.04 million
Apr 15, 7 PM $ 0.00113
-2.37%
$ 71.41 million $ 35.41 million
Apr 15, 6 PM $ 0.00115
+0.69%
$ 73.14 million $ 33.85 million
Apr 15, 5 PM $ 0.00115
+2.30%
$ 72.63 million $ 32.12 million
Apr 15, 4 PM $ 0.00112
+1.76%
$ 70.98 million $ 30.12 million
Apr 15, 3 PM $ 0.0011
-0.66%
$ 69.75 million $ 27.6 million
Apr 15, 2 PM $ 0.00111
+1.51%
$ 70.22 million $ 27.93 million
Apr 15, 1 PM $ 0.00109
-0.03%
$ 69.17 million $ 27.56 million
Apr 15, 12 PM $ 0.00109
-1.47%
$ 69.19 million $ 27.55 million
Apr 15, 11 AM $ 0.00111
+1.44%
$ 70.22 million $ 27.26 million
Apr 15, 10 AM $ 0.00109
-2.47%
$ 69.23 million $ 27.26 million
Apr 15, 9 AM $ 0.00112
-0.02%
$ 71 million $ 26.02 million
Apr 15, 8 AM $ 0.00112
+3.55%
$ 71.01 million $ 22.49 million
Apr 15, 7 AM $ 0.00108
+0.53%
$ 68.56 million $ 16.84 million
Apr 15, 6 AM $ 0.00108
+0.80%
$ 68.2 million $ 16.83 million
Apr 15, 5 AM $ 0.00107
-0.54%
$ 67.65 million $ 17.04 million
Apr 15, 4 AM $ 0.00107
+0.56%
$ 68.02 million $ 17.2 million
Apr 15, 3 AM $ 0.00107
+0.36%
$ 67.65 million $ 17.1 million
Apr 15, 2 AM $ 0.00106
+0.34%
$ 67.4 million $ 17.11 million
Apr 15, 1 AM $ 0.00106
+2.73%
$ 67.17 million $ 15.89 million
Apr 15, 12 AM $ 0.00103
+0.20%
$ 65.39 million $ 14.52 million
Apr 14, 11 PM $ 0.00103
+0.07%
$ 65.25 million $ 15.49 million
Apr 14, 10 PM $ 0.00103
-0.17%
$ 65.21 million $ 17.07 million
Apr 14, 9 PM $ 0.00103
+0.92%
$ 65.32 million $ 21.44 million
Apr 14, 8 PM $ 0.00102
-0.29%
$ 64.72 million $ 21.43 million
Apr 14, 7 PM $ 0.00102
+0.48%
$ 64.91 million $ 22 million
Apr 14, 6 PM $ 0.00102
-1.27%
$ 64.6 million $ 23.83 million
Apr 14, 5 PM $ 0.00103
-0.63%
$ 65.43 million $ 26.38 million
Apr 14, 4 PM $ 0.00104
-0.51%
$ 65.85 million $ 26.17 million
Apr 14, 3 PM $ 0.00104
-1.39%
$ 66.19 million $ 26.6 million
Apr 14, 2 PM $ 0.00106
-0.39%
$ 67.12 million $ 26.82 million
Apr 14, 1 PM $ 0.00106
+0.68%
$ 67.38 million $ 26.62 million
Apr 14, 12 PM $ 0.00106
-0.26%
$ 66.92 million $ 26.23 million
Apr 14, 11 AM $ 0.00106
-0.88%
$ 67.1 million $ 26.06 million
Apr 14, 10 AM $ 0.00107
+0.06%
$ 67.69 million $ 25.28 million
Apr 14, 9 AM $ 0.00107
+0.52%
$ 67.65 million $ 24.61 million
Apr 14, 8 AM $ 0.00106
+0.82%
$ 67.3 million $ 24.18 million
Apr 14, 7 AM $ 0.00105
-0.02%
$ 66.75 million $ 23.7 million
Apr 14, 6 AM $ 0.00105
+0.03%
$ 66.76 million $ 23.32 million
Apr 14, 5 AM $ 0.00105
-1.14%
$ 66.74 million $ 22.72 million
Apr 14, 4 AM $ 0.00107
-0.22%
$ 67.5 million $ 22.21 million
Apr 14, 3 AM $ 0.00107
-0.22%
$ 67.65 million $ 21.72 million
Apr 14, 2 AM $ 0.00107
+0.19%
$ 67.8 million $ 21.34 million
Apr 14, 1 AM $ 0.00107
-0.41%
$ 67.67 million $ 21.21 million