Turbo Historical Data

TURBO Page 5
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.000835
+0.10%
$ 53.07 million $ 5 million
10:02 PM $ 0.000834
-0.09%
$ 53.07 million $ 4.99 million
10:01 PM $ 0.000835
+0.10%
$ 53.07 million $ 4.99 million
10:00 PM $ 0.000834
-0.02%
$ 53.07 million $ 4.99 million
9:59 PM $ 0.000834
-0.02%
$ 53.04 million $ 4.99 million
9:58 PM $ 0.000834
+0.04%
$ 53.04 million $ 4.99 million
9:57 PM $ 0.000834
+0.02%
$ 53.04 million $ 4.99 million
9:56 PM $ 0.000834
+0.04%
$ 53.04 million $ 4.99 million
9:55 PM $ 0.000834
+0.03%
$ 53.04 million $ 4.99 million
9:54 PM $ 0.000833
+0.00%
$ 52.98 million $ 4.99 million
9:53 PM $ 0.000833
-0.05%
$ 52.98 million $ 4.99 million
9:52 PM $ 0.000834
+0.00%
$ 52.98 million $ 4.98 million
9:51 PM $ 0.000834
+0.00%
$ 52.98 million $ 4.98 million
9:50 PM $ 0.000834
+0.00%
$ 52.98 million $ 4.98 million
9:49 PM $ 0.000834
+0.00%
$ 53 million $ 4.98 million
9:48 PM $ 0.000834
+0.00%
$ 53 million $ 4.98 million
9:47 PM $ 0.000834
-0.02%
$ 53 million $ 4.98 million
9:46 PM $ 0.000834
-0.01%
$ 53 million $ 4.98 million
9:45 PM $ 0.000834
+0.00%
$ 53 million $ 4.98 million
9:44 PM $ 0.000834
-0.02%
$ 53.02 million $ 4.98 million
9:43 PM $ 0.000834
+0.07%
$ 53.02 million $ 4.98 million
9:42 PM $ 0.000834
+0.01%
$ 53.02 million $ 4.98 million
9:41 PM $ 0.000834
+0.01%
$ 53.02 million $ 4.98 million
9:40 PM $ 0.000834
+0.03%
$ 53.02 million $ 4.98 million
9:39 PM $ 0.000833
+0.01%
$ 52.97 million $ 4.98 million
9:38 PM $ 0.000833
+0.23%
$ 52.97 million $ 4.98 million
9:37 PM $ 0.000831
+0.15%
$ 52.97 million $ 4.98 million
9:36 PM $ 0.00083
+0.06%
$ 52.97 million $ 4.97 million
9:35 PM $ 0.00083
+0.06%
$ 52.97 million $ 4.97 million
9:34 PM $ 0.000829
+0.04%
$ 52.71 million $ 4.97 million
9:33 PM $ 0.000829
+0.24%
$ 52.71 million $ 4.97 million
9:32 PM $ 0.000827
+0.06%
$ 52.71 million $ 4.97 million
9:31 PM $ 0.000826
+0.01%
$ 52.71 million $ 4.97 million
9:30 PM $ 0.000826
+0.03%
$ 52.71 million $ 4.97 million
9:29 PM $ 0.000826
+0.00%
$ 52.51 million $ 4.96 million
9:28 PM $ 0.000826
+0.08%
$ 52.51 million $ 4.96 million
9:27 PM $ 0.000825
+0.00%
$ 52.51 million $ 4.96 million
9:26 PM $ 0.000825
+0.04%
$ 52.51 million $ 4.98 million
9:25 PM $ 0.000825
+0.01%
$ 52.51 million $ 4.98 million
9:24 PM $ 0.000825
+0.00%
$ 52.44 million $ 4.98 million
9:23 PM $ 0.000825
-0.12%
$ 52.44 million $ 4.98 million
9:22 PM $ 0.000826
+0.01%
$ 52.44 million $ 5 million
9:21 PM $ 0.000826
-0.01%
$ 52.44 million $ 5.01 million
9:20 PM $ 0.000826
+0.01%
$ 52.44 million $ 5.01 million
9:19 PM $ 0.000826
-0.01%
$ 52.5 million $ 5.01 million
9:18 PM $ 0.000826
+0.12%
$ 52.5 million $ 5.01 million
9:17 PM $ 0.000825
-0.01%
$ 52.5 million $ 5.01 million
9:16 PM $ 0.000825
+0.00%
$ 52.5 million $ 5.01 million
9:15 PM $ 0.000825
+0.03%
$ 52.5 million $ 5.01 million
9:14 PM $ 0.000825
+0.05%
$ 52.43 million $ 5.01 million