Turbo Historical Data

TURBO Page 5
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.00117
+0.01%
$ 74.03 million $ 11.34 million
6:47 AM $ 0.00117
+0.02%
$ 74.03 million $ 11.33 million
6:46 AM $ 0.00117
+0.00%
$ 74.03 million $ 11.31 million
6:45 AM $ 0.00117
+0.07%
$ 74.03 million $ 11.3 million
6:44 AM $ 0.00117
-0.02%
$ 73.92 million $ 11.3 million
6:43 AM $ 0.00117
-0.08%
$ 73.92 million $ 11.31 million
6:42 AM $ 0.00117
-0.03%
$ 73.92 million $ 11.31 million
6:41 AM $ 0.00117
+0.03%
$ 73.92 million $ 11.31 million
6:40 AM $ 0.00117
-0.03%
$ 73.92 million $ 11.31 million
6:39 AM $ 0.00117
+0.09%
$ 74.01 million $ 11.3 million
6:38 AM $ 0.00117
+0.00%
$ 74.01 million $ 11.3 million
6:37 AM $ 0.00117
-0.06%
$ 74.01 million $ 11.32 million
6:36 AM $ 0.00117
+0.01%
$ 74.01 million $ 11.31 million
6:35 AM $ 0.00117
+0.01%
$ 74.01 million $ 11.3 million
6:34 AM $ 0.00117
+0.00%
$ 73.95 million $ 11.29 million
6:33 AM $ 0.00117
-0.02%
$ 73.95 million $ 11.3 million
6:32 AM $ 0.00117
+0.01%
$ 73.95 million $ 11.28 million
6:31 AM $ 0.00117
-0.11%
$ 73.95 million $ 11.27 million
6:30 AM $ 0.00117
-0.01%
$ 73.95 million $ 11.27 million
6:29 AM $ 0.00117
+0.01%
$ 74.05 million $ 11.27 million
6:28 AM $ 0.00117
+0.03%
$ 74.05 million $ 11.27 million
6:27 AM $ 0.00117
-0.04%
$ 74.05 million $ 11.26 million
6:26 AM $ 0.00117
+0.01%
$ 74.05 million $ 11.26 million
6:25 AM $ 0.00117
-0.01%
$ 74.05 million $ 11.28 million
6:24 AM $ 0.00117
+0.18%
$ 74.05 million $ 11.28 million
6:23 AM $ 0.00117
+0.04%
$ 74.05 million $ 11.28 million
6:22 AM $ 0.00117
+0.03%
$ 74.05 million $ 11.26 million
6:21 AM $ 0.00117
+0.04%
$ 74.05 million $ 11.26 million
6:20 AM $ 0.00117
+0.06%
$ 74.05 million $ 11.25 million
6:19 AM $ 0.00116
+0.10%
$ 73.78 million $ 11.24 million
6:18 AM $ 0.00116
+0.05%
$ 73.78 million $ 11.22 million
6:17 AM $ 0.00116
+0.02%
$ 73.78 million $ 11.22 million
6:16 AM $ 0.00116
+0.02%
$ 73.78 million $ 11.2 million
6:15 AM $ 0.00116
+0.02%
$ 73.78 million $ 11.18 million
6:14 AM $ 0.00116
+0.13%
$ 73.62 million $ 11.14 million
6:13 AM $ 0.00116
+0.02%
$ 73.62 million $ 11.14 million
6:12 AM $ 0.00116
+0.00%
$ 73.62 million $ 11.15 million
6:11 AM $ 0.00116
+0.00%
$ 73.62 million $ 11.15 million
6:10 AM $ 0.00116
+0.01%
$ 73.62 million $ 11.15 million
6:09 AM $ 0.00116
-0.01%
$ 73.49 million $ 11.13 million
6:08 AM $ 0.00116
+0.04%
$ 73.49 million $ 11.1 million
6:07 AM $ 0.00116
-0.01%
$ 73.49 million $ 11.08 million
6:06 AM $ 0.00116
-0.05%
$ 73.49 million $ 11.07 million
6:05 AM $ 0.00116
-0.03%
$ 73.49 million $ 11.07 million
6:04 AM $ 0.00116
-0.03%
$ 73.54 million $ 11.07 million
6:03 AM $ 0.00116
+0.03%
$ 73.54 million $ 11.08 million
6:02 AM $ 0.00116
-0.04%
$ 73.54 million $ 11.08 million
6:01 AM $ 0.00116
-0.05%
$ 73.54 million $ 11.08 million
6:00 AM $ 0.00116
+0.02%
$ 73.54 million $ 11.09 million
5:59 AM $ 0.00116
+0.03%
$ 73.6 million $ 11.09 million