Turbo Historical Data

TURBO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.00198
-2.11%
$ 124.95 million $ 19.62 million
Jan 14, 4 PM $ 0.00202
+0.82%
$ 127.67 million $ 19.42 million
Jan 14, 3 PM $ 0.002
-0.17%
$ 126.58 million $ 19.76 million
Jan 14, 2 PM $ 0.00201
+3.06%
$ 126.79 million $ 19.8 million
Jan 14, 1 PM $ 0.00195
-0.78%
$ 123.03 million $ 19.36 million
Jan 14, 12 PM $ 0.00196
+0.24%
$ 123.95 million $ 19.69 million
Jan 14, 11 AM $ 0.00196
-1.44%
$ 123.62 million $ 19.61 million
Jan 14, 10 AM $ 0.00199
-0.95%
$ 125.5 million $ 19.46 million
Jan 14, 9 AM $ 0.00201
+0.50%
$ 126.7 million $ 19.76 million
Jan 14, 8 AM $ 0.002
+0.29%
$ 126.1 million $ 19.6 million
Jan 14, 7 AM $ 0.00199
-0.28%
$ 125.75 million $ 19.37 million
Jan 14, 6 AM $ 0.002
+0.32%
$ 126.05 million $ 19.17 million
Jan 14, 5 AM $ 0.00199
-0.28%
$ 125.72 million $ 18.99 million
Jan 14, 4 AM $ 0.00199
-0.87%
$ 126 million $ 18.57 million
Jan 14, 3 AM $ 0.00201
+1.08%
$ 127.08 million $ 18.11 million
Jan 14, 2 AM $ 0.00199
-0.30%
$ 125.75 million $ 17.83 million
Jan 14, 1 AM $ 0.002
-0.11%
$ 126.08 million $ 17.48 million
Jan 14, 12 AM $ 0.002
+0.25%
$ 126.27 million $ 17.11 million
Jan 13, 11 PM $ 0.00199
-1.55%
$ 125.97 million $ 16.42 million
Jan 13, 10 PM $ 0.00202
+4.14%
$ 127.8 million $ 15.21 million
Jan 13, 9 PM $ 0.00194
+0.87%
$ 122.83 million $ 13.2 million
Jan 13, 8 PM $ 0.00193
-0.96%
$ 121.77 million $ 13.12 million
Jan 13, 7 PM $ 0.00195
+0.64%
$ 122.97 million $ 12.64 million
Jan 13, 6 PM $ 0.00193
-0.11%
$ 122.19 million $ 12.19 million
Jan 13, 5 PM $ 0.00194
-0.83%
$ 122.33 million $ 12.05 million
Jan 13, 4 PM $ 0.00195
+0.85%
$ 123.35 million $ 12.07 million
Jan 13, 3 PM $ 0.00194
+1.67%
$ 122.31 million $ 11.33 million
Jan 13, 2 PM $ 0.0019
+0.56%
$ 120.31 million $ 11.16 million
Jan 13, 1 PM $ 0.00189
+0.94%
$ 119.63 million $ 11.29 million
Jan 13, 12 PM $ 0.00188
+0.21%
$ 118.55 million $ 11.43 million
Jan 13, 11 AM $ 0.00187
+0.28%
$ 118.31 million $ 11.39 million
Jan 13, 10 AM $ 0.00187
-0.85%
$ 117.95 million $ 11.34 million
Jan 13, 9 AM $ 0.00188
+0.14%
$ 118.95 million $ 11 million
Jan 13, 8 AM $ 0.00188
+0.28%
$ 118.79 million $ 10.97 million
Jan 13, 7 AM $ 0.00188
-0.73%
$ 118.48 million $ 11.1 million
Jan 13, 6 AM $ 0.00189
+0.89%
$ 119.43 million $ 11.49 million
Jan 13, 5 AM $ 0.00187
+0.25%
$ 118.29 million $ 11.36 million
Jan 13, 4 AM $ 0.00187
+0.95%
$ 117.99 million $ 11.26 million
Jan 13, 3 AM $ 0.00185
+0.18%
$ 116.89 million $ 11.36 million
Jan 13, 2 AM $ 0.00185
-0.04%
$ 116.67 million $ 11.42 million
Jan 13, 1 AM $ 0.00185
-0.10%
$ 116.72 million $ 11.52 million
Jan 13, 12 AM $ 0.00185
+0.51%
$ 116.83 million $ 11.56 million
Jan 12, 11 PM $ 0.00184
+0.12%
$ 116.23 million $ 11.62 million
Jan 12, 10 PM $ 0.00184
+0.34%
$ 116.1 million $ 11.92 million
Jan 12, 9 PM $ 0.00183
-0.89%
$ 115.71 million $ 12.03 million
Jan 12, 8 PM $ 0.00185
-0.92%
$ 116.73 million $ 12.04 million
Jan 12, 7 PM $ 0.00187
+0.32%
$ 117.84 million $ 12.48 million
Jan 12, 6 PM $ 0.00186
+0.43%
$ 117.47 million $ 12.51 million
Jan 12, 5 PM $ 0.00185
-1.79%
$ 116.96 million $ 12.41 million
Jan 12, 4 PM $ 0.00189
+0.62%
$ 119.1 million $ 12.17 million