Turbo Historical Data

TURBO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.00194
-0.62%
$ 122.82 million $ 9.8 million
Jan 10, 3 PM $ 0.00196
+0.57%
$ 123.56 million $ 10.49 million
Jan 10, 2 PM $ 0.00195
-0.30%
$ 122.89 million $ 11.59 million
Jan 10, 1 PM $ 0.00195
+0.43%
$ 123.25 million $ 11.77 million
Jan 10, 12 PM $ 0.00194
+0.27%
$ 122.72 million $ 12.12 million
Jan 10, 11 AM $ 0.00194
-0.11%
$ 122.35 million $ 12.07 million
Jan 10, 10 AM $ 0.00194
+0.13%
$ 122.5 million $ 12.17 million
Jan 10, 9 AM $ 0.00194
+0.50%
$ 122.32 million $ 12.16 million
Jan 10, 8 AM $ 0.00193
+0.21%
$ 121.71 million $ 12.17 million
Jan 10, 7 AM $ 0.00192
+0.62%
$ 121.46 million $ 12.59 million
Jan 10, 6 AM $ 0.00191
+0.10%
$ 120.74 million $ 12.43 million
Jan 10, 5 AM $ 0.00191
-0.38%
$ 120.66 million $ 12.41 million
Jan 10, 4 AM $ 0.00192
-0.19%
$ 121.05 million $ 12.64 million
Jan 10, 3 AM $ 0.00192
-0.04%
$ 121.32 million $ 12.54 million
Jan 10, 2 AM $ 0.00192
-0.47%
$ 121.33 million $ 12.67 million
Jan 10, 1 AM $ 0.00193
-0.06%
$ 121.91 million $ 12.76 million
Jan 10, 12 AM $ 0.00193
-0.64%
$ 121.91 million $ 13.18 million
Jan 9, 11 PM $ 0.00194
-0.79%
$ 122.77 million $ 13.06 million
Jan 9, 10 PM $ 0.00196
+1.07%
$ 123.74 million $ 13.05 million
Jan 9, 9 PM $ 0.00194
+0.72%
$ 122.43 million $ 12.95 million
Jan 9, 8 PM $ 0.00192
-0.17%
$ 121.55 million $ 12.79 million
Jan 9, 7 PM $ 0.00193
-0.81%
$ 121.76 million $ 12.68 million
Jan 9, 6 PM $ 0.00194
-1.28%
$ 122.76 million $ 12.56 million
Jan 9, 5 PM $ 0.00197
-1.50%
$ 124.35 million $ 12.37 million
Jan 9, 4 PM $ 0.002
+1.66%
$ 126.24 million $ 12.24 million
Jan 9, 3 PM $ 0.00197
+1.49%
$ 124.02 million $ 12.19 million
Jan 9, 2 PM $ 0.00194
-1.14%
$ 122.36 million $ 11.99 million
Jan 9, 1 PM $ 0.00196
+1.35%
$ 123.77 million $ 12.11 million
Jan 9, 12 PM $ 0.00193
-0.55%
$ 122.13 million $ 11.47 million
Jan 9, 11 AM $ 0.00194
-0.10%
$ 122.8 million $ 11.79 million
Jan 9, 10 AM $ 0.00195
+0.01%
$ 122.97 million $ 12.1 million
Jan 9, 9 AM $ 0.00195
+1.40%
$ 122.9 million $ 12.64 million
Jan 9, 8 AM $ 0.00192
-2.14%
$ 121.19 million $ 12.64 million
Jan 9, 7 AM $ 0.00196
-0.13%
$ 123.84 million $ 12.43 million
Jan 9, 6 AM $ 0.00196
+0.28%
$ 124 million $ 12.75 million
Jan 9, 5 AM $ 0.00196
+0.58%
$ 123.63 million $ 12.87 million
Jan 9, 4 AM $ 0.00195
-0.89%
$ 122.92 million $ 12.68 million
Jan 9, 3 AM $ 0.00196
+1.24%
$ 124.02 million $ 12.87 million
Jan 9, 2 AM $ 0.00194
+0.09%
$ 122.5 million $ 12.93 million
Jan 9, 1 AM $ 0.00194
-0.64%
$ 122.38 million $ 13.08 million
Jan 9, 12 AM $ 0.00195
+0.21%
$ 123.18 million $ 13.04 million
Jan 8, 11 PM $ 0.00195
-0.34%
$ 122.94 million $ 13.5 million
Jan 8, 10 PM $ 0.00195
-0.60%
$ 123.34 million $ 14.25 million
Jan 8, 9 PM $ 0.00196
+1.17%
$ 124.08 million $ 14.74 million
Jan 8, 8 PM $ 0.00194
-0.47%
$ 122.64 million $ 14.87 million
Jan 8, 7 PM $ 0.00195
-0.92%
$ 123.23 million $ 15.35 million
Jan 8, 6 PM $ 0.00197
-0.05%
$ 124.25 million $ 15.93 million
Jan 8, 5 PM $ 0.00197
+0.50%
$ 124.47 million $ 15.98 million
Jan 8, 4 PM $ 0.00196
-0.05%
$ 123.81 million $ 15.85 million
Jan 8, 3 PM $ 0.00196
+3.48%
$ 123.38 million $ 15.63 million