Turbo Historical Data

TURBO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.00196
+3.48%
$ 123.38 million $ 15.63 million
Jan 8, 2 PM $ 0.00189
+0.48%
$ 119.7 million $ 15.75 million
Jan 8, 1 PM $ 0.00189
-0.08%
$ 119.14 million $ 16.9 million
Jan 8, 12 PM $ 0.00189
-0.83%
$ 119.24 million $ 17.62 million
Jan 8, 11 AM $ 0.0019
-0.68%
$ 120.24 million $ 17.42 million
Jan 8, 10 AM $ 0.00192
+0.37%
$ 121.06 million $ 17.25 million
Jan 8, 9 AM $ 0.00191
-1.10%
$ 120.61 million $ 16.97 million
Jan 8, 8 AM $ 0.00193
-0.80%
$ 121.96 million $ 17.3 million
Jan 8, 7 AM $ 0.00195
+1.26%
$ 122.94 million $ 18.06 million
Jan 8, 6 AM $ 0.00192
-1.51%
$ 121.42 million $ 18.08 million
Jan 8, 5 AM $ 0.00195
-0.32%
$ 123.33 million $ 18.34 million
Jan 8, 4 AM $ 0.00196
+0.63%
$ 123.68 million $ 18.68 million
Jan 8, 3 AM $ 0.00195
-1.41%
$ 122.9 million $ 18.64 million
Jan 8, 2 AM $ 0.00197
-1.23%
$ 124.65 million $ 18.72 million
Jan 8, 1 AM $ 0.002
+0.81%
$ 126.22 million $ 18.66 million
Jan 8, 12 AM $ 0.00198
+0.61%
$ 125.21 million $ 19.14 million
Jan 7, 11 PM $ 0.00197
+0.28%
$ 124.44 million $ 19.03 million
Jan 7, 10 PM $ 0.00196
-0.72%
$ 124.11 million $ 18.56 million
Jan 7, 9 PM $ 0.00198
-0.47%
$ 125 million $ 18.59 million
Jan 7, 8 PM $ 0.00199
-0.68%
$ 125.6 million $ 19.51 million
Jan 7, 7 PM $ 0.002
-0.23%
$ 126.46 million $ 19.67 million
Jan 7, 6 PM $ 0.00201
+0.08%
$ 126.75 million $ 19.55 million
Jan 7, 5 PM $ 0.002
-0.27%
$ 126.65 million $ 21.7 million
Jan 7, 4 PM $ 0.00201
-0.35%
$ 126.99 million $ 22.57 million
Jan 7, 3 PM $ 0.00202
-1.14%
$ 127.44 million $ 25.26 million
Jan 7, 2 PM $ 0.00204
+0.48%
$ 128.9 million $ 26.59 million
Jan 7, 1 PM $ 0.00203
-1.02%
$ 128.29 million $ 26.67 million
Jan 7, 12 PM $ 0.00205
-0.99%
$ 129.61 million $ 26.95 million
Jan 7, 11 AM $ 0.00207
+0.38%
$ 130.9 million $ 27.64 million
Jan 7, 10 AM $ 0.00206
+0.32%
$ 130.41 million $ 28.63 million
Jan 7, 9 AM $ 0.00206
-2.52%
$ 129.99 million $ 28.99 million
Jan 7, 8 AM $ 0.00211
+0.54%
$ 133.34 million $ 28.8 million
Jan 7, 7 AM $ 0.0021
+2.23%
$ 132.63 million $ 28.33 million
Jan 7, 6 AM $ 0.00205
+0.00%
$ 129.75 million $ 28.25 million
Jan 7, 5 AM $ 0.00205
-0.19%
$ 129.78 million $ 28.17 million
Jan 7, 4 AM $ 0.00206
-0.41%
$ 130.02 million $ 28.16 million
Jan 7, 3 AM $ 0.00207
-0.24%
$ 130.55 million $ 28.8 million
Jan 7, 2 AM $ 0.00207
+0.85%
$ 130.86 million $ 29.51 million
Jan 7, 1 AM $ 0.00205
-0.83%
$ 129.76 million $ 29.46 million
Jan 7, 12 AM $ 0.00207
-2.42%
$ 130.85 million $ 29.32 million
Jan 6, 11 PM $ 0.00212
+0.30%
$ 134.11 million $ 30.02 million
Jan 6, 10 PM $ 0.00212
-1.18%
$ 133.75 million $ 30.13 million
Jan 6, 9 PM $ 0.00214
+2.48%
$ 135.3 million $ 29.99 million
Jan 6, 8 PM $ 0.00209
+1.75%
$ 132.1 million $ 29.1 million
Jan 6, 7 PM $ 0.00205
-0.70%
$ 129.75 million $ 29.84 million
Jan 6, 6 PM $ 0.00207
+0.40%
$ 130.66 million $ 30.01 million
Jan 6, 5 PM $ 0.00206
-2.26%
$ 130.15 million $ 28.59 million
Jan 6, 4 PM $ 0.00211
-2.64%
$ 133.16 million $ 29.43 million
Jan 6, 3 PM $ 0.00216
-0.56%
$ 136.76 million $ 27.27 million
Jan 6, 2 PM $ 0.00218
-2.08%
$ 137.53 million $ 27.83 million