Turbo Historical Data

TURBO Page 54
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.000893
+0.04%
$ 56.65 million $ 7.42 million
Mar 7, 11 PM $ 0.000893
+0.62%
$ 56.63 million $ 7.09 million
Mar 7, 10 PM $ 0.000888
-1.06%
$ 56.33 million $ 7.17 million
Mar 7, 9 PM $ 0.000898
+0.00%
$ 56.93 million $ 6.91 million
Mar 7, 8 PM $ 0.000898
+0.26%
$ 56.93 million $ 6.78 million
Mar 7, 7 PM $ 0.000895
-0.84%
$ 56.78 million $ 6.73 million
Mar 7, 6 PM $ 0.000903
-0.64%
$ 57.26 million $ 6.68 million
Mar 7, 5 PM $ 0.000909
+0.55%
$ 57.63 million $ 6.87 million
Mar 7, 4 PM $ 0.000904
+0.24%
$ 57.32 million $ 7.2 million
Mar 7, 3 PM $ 0.000902
-0.44%
$ 57.18 million $ 7.2 million
Mar 7, 2 PM $ 0.000906
-0.35%
$ 57.43 million $ 7.52 million
Mar 7, 1 PM $ 0.000909
+0.13%
$ 57.64 million $ 7.96 million
Mar 7, 12 PM $ 0.000908
-1.21%
$ 57.56 million $ 8.17 million
Mar 7, 11 AM $ 0.000919
-0.12%
$ 58.27 million $ 8.13 million
Mar 7, 10 AM $ 0.00092
+0.10%
$ 58.34 million $ 8.16 million
Mar 7, 9 AM $ 0.000919
-0.41%
$ 58.28 million $ 8.27 million
Mar 7, 8 AM $ 0.000923
+0.14%
$ 58.52 million $ 8.39 million
Mar 7, 7 AM $ 0.000922
-0.28%
$ 58.44 million $ 8.51 million
Mar 7, 6 AM $ 0.000924
-0.74%
$ 58.6 million $ 8.26 million
Mar 7, 5 AM $ 0.000931
-0.10%
$ 59.04 million $ 8.19 million
Mar 7, 4 AM $ 0.000932
+0.20%
$ 59.1 million $ 8.3 million
Mar 7, 3 AM $ 0.00093
+0.28%
$ 58.98 million $ 8.14 million
Mar 7, 2 AM $ 0.000927
-0.27%
$ 58.82 million $ 8.05 million
Mar 7, 1 AM $ 0.00093
-0.29%
$ 58.99 million $ 8.1 million
Mar 7, 12 AM $ 0.000933
-0.23%
$ 59.16 million $ 8.2 million
Mar 6, 11 PM $ 0.000935
-0.48%
$ 59.29 million $ 8.18 million
Mar 6, 10 PM $ 0.000939
+0.03%
$ 59.58 million $ 8.1 million
Mar 6, 9 PM $ 0.000939
+0.12%
$ 59.56 million $ 8.14 million
Mar 6, 8 PM $ 0.000938
+0.33%
$ 59.49 million $ 8.26 million
Mar 6, 7 PM $ 0.000935
-0.19%
$ 59.29 million $ 8.24 million
Mar 6, 6 PM $ 0.000937
+1.06%
$ 59.4 million $ 8.29 million
Mar 6, 5 PM $ 0.000927
-0.64%
$ 58.78 million $ 7.96 million
Mar 6, 4 PM $ 0.000933
-0.49%
$ 59.16 million $ 7.68 million
Mar 6, 3 PM $ 0.000937
+0.89%
$ 59.45 million $ 7.99 million
Mar 6, 2 PM $ 0.000929
-2.56%
$ 58.92 million $ 7.84 million
Mar 6, 1 PM $ 0.000954
-1.68%
$ 60.47 million $ 7.42 million
Mar 6, 12 PM $ 0.00097
-0.20%
$ 61.51 million $ 7.19 million
Mar 6, 11 AM $ 0.000972
-1.03%
$ 61.63 million $ 7.16 million
Mar 6, 10 AM $ 0.000982
+0.36%
$ 62.27 million $ 7.31 million
Mar 6, 9 AM $ 0.000978
-0.87%
$ 62.05 million $ 7.31 million
Mar 6, 8 AM $ 0.000987
-0.90%
$ 62.59 million $ 7.17 million
Mar 6, 7 AM $ 0.000996
+0.81%
$ 63.16 million $ 7.11 million
Mar 6, 6 AM $ 0.000988
+0.47%
$ 62.65 million $ 7.07 million
Mar 6, 5 AM $ 0.000983
-0.16%
$ 62.36 million $ 7.1 million
Mar 6, 4 AM $ 0.000985
-0.95%
$ 62.46 million $ 7.06 million
Mar 6, 3 AM $ 0.000994
+0.06%
$ 63.06 million $ 7.08 million
Mar 6, 2 AM $ 0.000994
+0.03%
$ 63.02 million $ 7.1 million
Mar 6, 1 AM $ 0.000993
+0.68%
$ 63 million $ 7.22 million
Mar 6, 12 AM $ 0.000987
+0.10%
$ 62.58 million $ 7.27 million
Mar 5, 11 PM $ 0.000986
-0.52%
$ 62.52 million $ 7.17 million