Turbo Historical Data

TURBO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.00216
-0.56%
$ 136.76 million $ 27.27 million
Jan 6, 2 PM $ 0.00218
-2.08%
$ 137.53 million $ 27.83 million
Jan 6, 1 PM $ 0.00222
+0.25%
$ 140.45 million $ 26.87 million
Jan 6, 12 PM $ 0.00222
+0.94%
$ 140.11 million $ 26.05 million
Jan 6, 11 AM $ 0.0022
+1.71%
$ 138.8 million $ 25.42 million
Jan 6, 10 AM $ 0.00216
+0.56%
$ 136.47 million $ 24.67 million
Jan 6, 9 AM $ 0.00215
+0.47%
$ 135.74 million $ 24.45 million
Jan 6, 8 AM $ 0.00214
-0.33%
$ 135.08 million $ 24.75 million
Jan 6, 7 AM $ 0.00215
-0.67%
$ 135.52 million $ 24.65 million
Jan 6, 6 AM $ 0.00216
+0.10%
$ 136.49 million $ 24.67 million
Jan 6, 5 AM $ 0.00216
-1.17%
$ 136.3 million $ 24.73 million
Jan 6, 4 AM $ 0.00218
-0.73%
$ 137.92 million $ 24.82 million
Jan 6, 3 AM $ 0.0022
+1.48%
$ 138.94 million $ 25.09 million
Jan 6, 2 AM $ 0.00217
+0.00%
$ 136.85 million $ 24.7 million
Jan 6, 1 AM $ 0.00217
+1.04%
$ 136.91 million $ 25.17 million
Jan 6, 12 AM $ 0.00214
-0.59%
$ 135.5 million $ 25.51 million
Jan 5, 11 PM $ 0.00216
+0.11%
$ 136.3 million $ 25.64 million
Jan 5, 10 PM $ 0.00216
+0.04%
$ 136.16 million $ 25.52 million
Jan 5, 9 PM $ 0.00215
-0.57%
$ 136.12 million $ 25.54 million
Jan 5, 8 PM $ 0.00217
+0.99%
$ 136.72 million $ 25.62 million
Jan 5, 7 PM $ 0.00215
-1.44%
$ 135.56 million $ 24.96 million
Jan 5, 6 PM $ 0.00218
-0.88%
$ 137.56 million $ 26.08 million
Jan 5, 5 PM $ 0.0022
+3.75%
$ 138.79 million $ 26.2 million
Jan 5, 4 PM $ 0.00212
+0.40%
$ 133.78 million $ 26.76 million
Jan 5, 3 PM $ 0.00211
+0.97%
$ 133.25 million $ 28.68 million
Jan 5, 2 PM $ 0.00209
+1.47%
$ 131.97 million $ 32.48 million
Jan 5, 1 PM $ 0.00206
-0.30%
$ 130.07 million $ 33.32 million
Jan 5, 12 PM $ 0.00206
-0.11%
$ 130.45 million $ 33.89 million
Jan 5, 11 AM $ 0.00207
+0.87%
$ 130.59 million $ 35.3 million
Jan 5, 10 AM $ 0.00205
+0.51%
$ 129.47 million $ 35.75 million
Jan 5, 9 AM $ 0.00204
-0.68%
$ 128.82 million $ 37.14 million
Jan 5, 8 AM $ 0.00205
-0.94%
$ 129.73 million $ 38.64 million
Jan 5, 7 AM $ 0.00207
+1.12%
$ 130.97 million $ 39.5 million
Jan 5, 6 AM $ 0.00205
-0.65%
$ 129.52 million $ 39.27 million
Jan 5, 5 AM $ 0.00206
-0.76%
$ 130.36 million $ 39.74 million
Jan 5, 4 AM $ 0.00208
-1.41%
$ 131.36 million $ 40.02 million
Jan 5, 3 AM $ 0.00211
-1.55%
$ 133.23 million $ 40.45 million
Jan 5, 2 AM $ 0.00214
-0.36%
$ 135.33 million $ 41.24 million
Jan 5, 1 AM $ 0.00215
+1.47%
$ 135.81 million $ 41.82 million
Jan 5, 12 AM $ 0.00212
-0.22%
$ 133.84 million $ 40.9 million
Jan 4, 11 PM $ 0.00212
+0.10%
$ 134.13 million $ 41.2 million
Jan 4, 10 PM $ 0.00212
-0.01%
$ 134 million $ 41.46 million
Jan 4, 9 PM $ 0.00212
-0.62%
$ 134 million $ 41.72 million
Jan 4, 8 PM $ 0.00213
-0.14%
$ 134.84 million $ 41.41 million
Jan 4, 7 PM $ 0.00214
-2.43%
$ 134.99 million $ 40.82 million
Jan 4, 6 PM $ 0.00219
-0.74%
$ 138.28 million $ 39.85 million
Jan 4, 5 PM $ 0.00221
-0.29%
$ 139.38 million $ 39.14 million
Jan 4, 4 PM $ 0.00221
+3.12%
$ 139.81 million $ 37.17 million
Jan 4, 3 PM $ 0.00215
-1.08%
$ 135.57 million $ 36.09 million
Jan 4, 2 PM $ 0.00217
+1.44%
$ 137.09 million $ 34.18 million