Turbo Historical Data

TURBO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.00217
+1.44%
$ 137.09 million $ 34.18 million
Jan 4, 1 PM $ 0.00214
+0.98%
$ 135.14 million $ 32.71 million
Jan 4, 12 PM $ 0.00212
+0.19%
$ 133.82 million $ 32.33 million
Jan 4, 11 AM $ 0.00211
+0.11%
$ 133.54 million $ 31.74 million
Jan 4, 10 AM $ 0.00211
-0.84%
$ 133.43 million $ 31.17 million
Jan 4, 9 AM $ 0.00213
+2.65%
$ 134.55 million $ 29.84 million
Jan 4, 8 AM $ 0.00207
+0.37%
$ 131.08 million $ 28.3 million
Jan 4, 7 AM $ 0.00207
+0.45%
$ 130.62 million $ 28.96 million
Jan 4, 6 AM $ 0.00206
-1.06%
$ 130.01 million $ 30.37 million
Jan 4, 5 AM $ 0.00208
+0.40%
$ -- $ 31.46 million
Jan 4, 4 AM $ 0.00207
-0.51%
$ -- $ 31.98 million
Jan 4, 3 AM $ 0.00208
+1.90%
$ -- $ 31.7 million
Jan 4, 2 AM $ 0.00204
+0.59%
$ -- $ 31.28 million
Jan 4, 1 AM $ 0.00203
-0.36%
$ -- $ 31.32 million
Jan 4, 12 AM $ 0.00204
+1.57%
$ -- $ 31.57 million
Jan 3, 11 PM $ 0.00201
+0.29%
$ 126.76 million $ 32.47 million
Jan 3, 10 PM $ 0.002
+1.62%
$ 126.36 million $ 35.17 million
Jan 3, 9 PM $ 0.00197
+0.02%
$ 124.38 million $ 39.02 million
Jan 3, 8 PM $ 0.00197
-0.48%
$ 124.36 million $ 44.81 million
Jan 3, 7 PM $ 0.00198
-0.31%
$ 124.96 million $ 50.97 million
Jan 3, 6 PM $ 0.00198
+0.49%
$ 125.32 million $ 52.54 million
Jan 3, 5 PM $ 0.00197
-0.82%
$ 124.71 million $ 55.11 million
Jan 3, 4 PM $ 0.00199
+2.50%
$ 125.97 million $ 56.17 million
Jan 3, 3 PM $ 0.00194
-0.65%
$ 122.64 million $ 57.65 million
Jan 3, 2 PM $ 0.00195
-0.05%
$ 123.45 million $ 60.76 million
Jan 3, 1 PM $ 0.00196
+0.59%
$ 123.52 million $ 61.55 million
Jan 3, 12 PM $ 0.00194
+0.86%
$ 122.73 million $ 61.88 million
Jan 3, 11 AM $ 0.00193
+0.25%
$ 121.77 million $ 62.17 million
Jan 3, 10 AM $ 0.00192
-0.67%
$ 121.48 million $ 62.7 million
Jan 3, 9 AM $ 0.00194
+0.23%
$ 122.3 million $ 63.71 million
Jan 3, 8 AM $ 0.00193
+0.26%
$ 122.01 million $ 64.29 million
Jan 3, 7 AM $ 0.00193
-1.76%
$ 121.71 million $ 62.71 million
Jan 3, 6 AM $ 0.00196
-2.61%
$ 123.89 million $ 62.04 million
Jan 3, 5 AM $ 0.00201
-0.29%
$ 127.22 million $ 60.84 million
Jan 3, 4 AM $ 0.00202
-1.85%
$ 127.62 million $ 60.36 million
Jan 3, 3 AM $ 0.00206
-0.20%
$ 130.03 million $ 60.99 million
Jan 3, 2 AM $ 0.00206
+0.20%
$ 130.31 million $ 61.96 million
Jan 3, 1 AM $ 0.00206
+0.46%
$ 130.07 million $ 60.85 million
Jan 3, 12 AM $ 0.00205
-1.86%
$ 129.49 million $ 60.4 million
Jan 2, 11 PM $ 0.00209
-0.44%
$ 131.95 million $ 58.91 million
Jan 2, 10 PM $ 0.0021
-1.43%
$ 132.54 million $ 58.57 million
Jan 2, 9 PM $ 0.00213
+6.17%
$ 134.37 million $ 54.28 million
Jan 2, 8 PM $ 0.002
+1.97%
$ 126.56 million $ 47.65 million
Jan 2, 7 PM $ 0.00196
+2.03%
$ 124.12 million $ 41.48 million
Jan 2, 6 PM $ 0.00193
+0.08%
$ 121.65 million $ 39.59 million
Jan 2, 5 PM $ 0.00192
+1.15%
$ 121.56 million $ 36.67 million
Jan 2, 4 PM $ 0.0019
+1.23%
$ 120.05 million $ 36.03 million
Jan 2, 3 PM $ 0.00188
+1.77%
$ 118.69 million $ 34.32 million
Jan 2, 2 PM $ 0.00185
-0.33%
$ 116.54 million $ 34.62 million
Jan 2, 1 PM $ 0.00185
-0.69%
$ 117.02 million $ 33.64 million