Turbo Historical Data

TURBO Page 55
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.000986
-0.52%
$ 62.52 million $ 7.17 million
Mar 5, 10 PM $ 0.000991
+0.15%
$ 62.84 million $ 7.34 million
Mar 5, 9 PM $ 0.00099
-0.61%
$ 62.75 million $ 7.44 million
Mar 5, 8 PM $ 0.000996
+1.01%
$ 63.14 million $ 7.35 million
Mar 5, 7 PM $ 0.000986
+0.59%
$ 62.47 million $ 7.34 million
Mar 5, 6 PM $ 0.00098
+0.98%
$ 62.1 million $ 7.55 million
Mar 5, 5 PM $ 0.00097
-1.06%
$ 61.49 million $ 7.73 million
Mar 5, 4 PM $ 0.000981
-0.89%
$ 62.15 million $ 7.68 million
Mar 5, 3 PM $ 0.000989
-2.18%
$ 62.7 million $ 7.72 million
Mar 5, 2 PM $ 0.00101
+0.39%
$ 64.1 million $ 8.04 million
Mar 5, 1 PM $ 0.00101
-0.97%
$ 63.85 million $ 8.36 million
Mar 5, 12 PM $ 0.00102
+0.62%
$ 64.47 million $ 8.46 million
Mar 5, 11 AM $ 0.00101
-0.92%
$ 64.08 million $ 8.54 million
Mar 5, 10 AM $ 0.00102
+1.29%
$ 64.67 million $ 8.4 million
Mar 5, 9 AM $ 0.00101
+0.72%
$ 63.85 million $ 8.75 million
Mar 5, 8 AM $ 0.001
+0.54%
$ 63.39 million $ 9.11 million
Mar 5, 7 AM $ 0.000995
-0.81%
$ 63.05 million $ 9.52 million
Mar 5, 6 AM $ 0.001
+0.35%
$ 63.57 million $ 9.52 million
Mar 5, 5 AM $ 0.001
-0.61%
$ 63.35 million $ 9.43 million
Mar 5, 4 AM $ 0.00101
+0.27%
$ 63.74 million $ 9.43 million
Mar 5, 3 AM $ 0.001
+0.09%
$ 63.57 million $ 9.42 million
Mar 5, 2 AM $ 0.001
+0.78%
$ 63.51 million $ 9.62 million
Mar 5, 1 AM $ 0.000994
-1.23%
$ 63.02 million $ 9.56 million
Mar 5, 12 AM $ 0.00101
-0.39%
$ 63.8 million $ 9.79 million
Mar 4, 11 PM $ 0.00101
-0.32%
$ 64.05 million $ 9.85 million
Mar 4, 10 PM $ 0.00101
-0.81%
$ 64.26 million $ 9.74 million
Mar 4, 9 PM $ 0.00102
-0.21%
$ 64.78 million $ 9.68 million
Mar 4, 8 PM $ 0.00102
-0.46%
$ 64.92 million $ 9.77 million
Mar 4, 7 PM $ 0.00103
+0.51%
$ 65.23 million $ 9.72 million
Mar 4, 6 PM $ 0.00102
+0.51%
$ 64.88 million $ 9.77 million
Mar 4, 5 PM $ 0.00102
-0.30%
$ 64.55 million $ 9.79 million
Mar 4, 4 PM $ 0.00102
-1.50%
$ -- $ 9.85 million
Mar 4, 1 PM $ 0.001
+0.63%
$ 63.56 million $ 9.14 million
Mar 4, 12 PM $ 0.000997
+0.09%
$ 63.16 million $ 9.1 million
Mar 4, 11 AM $ 0.000996
+0.32%
$ 63.1 million $ 9.31 million
Mar 4, 9 AM $ 0.00101
+1.03%
$ 64.16 million $ 8.8 million
Mar 4, 8 AM $ 0.001
+3.13%
$ 63.49 million $ 8.69 million
Mar 4, 7 AM $ 0.000971
+0.82%
$ 61.57 million $ 8.37 million
Mar 4, 6 AM $ 0.000964
+0.13%
$ 61.07 million $ 8.36 million
Mar 4, 5 AM $ 0.000962
+0.14%
$ 60.99 million $ 8.49 million
Mar 4, 4 AM $ 0.000961
+0.04%
$ 60.91 million $ 8.59 million
Mar 4, 3 AM $ 0.000961
-1.51%
$ 60.88 million $ 8.52 million
Mar 4, 2 AM $ 0.000975
+0.84%
$ 61.82 million $ 8.5 million
Mar 4, 1 AM $ 0.000967
+0.41%
$ 61.31 million $ 8.49 million
Mar 4, 12 AM $ 0.000963
-0.09%
$ 61.04 million $ 8.2 million
Mar 3, 11 PM $ 0.000964
-0.32%
$ 61.09 million $ 8.17 million
Mar 3, 10 PM $ 0.000967
+1.40%
$ 61.29 million $ 8.2 million
Mar 3, 9 PM $ 0.000954
-0.14%
$ 60.44 million $ 8.17 million
Mar 3, 8 PM $ 0.000955
-0.86%
$ 60.52 million $ 8.1 million
Mar 3, 7 PM $ 0.000963
-1.64%
$ 61.05 million $ 8.3 million