Turbo Historical Data

TURBO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.00185
-0.69%
$ 117.02 million $ 33.64 million
Jan 2, 12 PM $ 0.00186
+2.33%
$ 117.86 million $ 32.56 million
Jan 2, 11 AM $ 0.00182
-1.60%
$ 115.14 million $ 31.04 million
Jan 2, 10 AM $ 0.00185
+0.98%
$ 117.02 million $ 29.84 million
Jan 2, 9 AM $ 0.00183
+1.74%
$ 115.87 million $ 28.29 million
Jan 2, 8 AM $ 0.0018
+1.38%
$ 113.89 million $ 26.93 million
Jan 2, 7 AM $ 0.00178
-0.56%
$ 112.33 million $ 26.46 million
Jan 2, 6 AM $ 0.00179
-0.63%
$ 112.96 million $ 25.54 million
Jan 2, 5 AM $ 0.0018
+0.55%
$ 113.68 million $ 25.12 million
Jan 2, 4 AM $ 0.00179
-0.45%
$ 113.07 million $ 24.49 million
Jan 2, 3 AM $ 0.0018
+3.12%
$ 113.58 million $ 22.95 million
Jan 2, 2 AM $ 0.00174
+0.02%
$ 110.14 million $ 20.64 million
Jan 2, 1 AM $ 0.00174
+0.43%
$ 110.12 million $ 20.35 million
Jan 2, 12 AM $ 0.00174
-0.90%
$ 109.65 million $ 20.05 million
Jan 1, 11 PM $ 0.00175
+1.64%
$ 110.65 million $ 19.3 million
Jan 1, 10 PM $ 0.00172
+1.61%
$ 108.87 million $ 16.56 million
Jan 1, 9 PM $ 0.0017
+0.46%
$ 107.14 million $ 15.97 million
Jan 1, 8 PM $ 0.00169
-0.44%
$ 106.62 million $ 15.54 million
Jan 1, 7 PM $ 0.0017
+0.66%
$ 107.09 million $ 15.22 million
Jan 1, 6 PM $ 0.00168
+0.42%
$ 106.39 million $ 14.93 million
Jan 1, 5 PM $ 0.00168
+1.40%
$ 105.93 million $ 14.97 million
Jan 1, 4 PM $ 0.00165
+0.12%
$ 104.47 million $ 14.15 million
Jan 1, 3 PM $ 0.00165
+1.11%
$ 104.34 million $ 14.7 million
Jan 1, 2 PM $ 0.00163
+0.34%
$ 103.2 million $ 14.88 million
Jan 1, 1 PM $ 0.00163
+0.56%
$ 102.85 million $ 15.07 million
Jan 1, 12 PM $ 0.00162
-0.70%
$ 102.28 million $ 15.28 million
Jan 1, 11 AM $ 0.00163
+0.14%
$ 103 million $ 15.27 million
Jan 1, 10 AM $ 0.00163
+0.40%
$ 102.85 million $ 15.44 million
Jan 1, 9 AM $ 0.00162
+0.05%
$ 102.42 million $ 15.64 million
Jan 1, 8 AM $ 0.00162
+0.19%
$ 102.37 million $ 15.44 million
Jan 1, 7 AM $ 0.00162
+0.41%
$ 102.17 million $ 15.6 million
Jan 1, 6 AM $ 0.00161
+0.09%
$ 101.76 million $ 16.02 million
Jan 1, 5 AM $ 0.00161
+0.36%
$ 101.67 million $ 16.21 million
Jan 1, 4 AM $ 0.0016
-0.43%
$ 101.31 million $ 16.11 million
Jan 1, 3 AM $ 0.00161
-0.02%
$ 101.74 million $ 16.01 million
Jan 1, 2 AM $ 0.00161
+0.28%
$ 101.68 million $ 15.92 million
Jan 1, 1 AM $ 0.00161
-0.32%
$ 101.47 million $ 15.7 million
Jan 1, 12 AM $ 0.00161
-0.38%
$ 101.8 million $ 15.64 million
Dec 31, 11 PM $ 0.00162
-0.75%
$ 102.19 million $ 15.37 million
Dec 31, 10 PM $ 0.00163
-0.18%
$ 102.93 million $ 14.89 million
Dec 31, 9 PM $ 0.00163
+0.17%
$ 103.14 million $ 14.91 million
Dec 31, 8 PM $ 0.00163
+0.41%
$ 102.97 million $ 14.99 million
Dec 31, 7 PM $ 0.00162
+0.96%
$ 102.55 million $ 14.8 million
Dec 31, 6 PM $ 0.00161
-0.33%
$ 101.57 million $ 14.87 million
Dec 31, 5 PM $ 0.00161
-0.63%
$ 101.87 million $ 14.41 million
Dec 31, 4 PM $ 0.00162
-2.44%
$ 102.58 million $ 14.26 million
Dec 31, 3 PM $ 0.00166
-0.70%
$ 105.14 million $ 13.58 million
Dec 31, 2 PM $ 0.00168
-0.18%
$ 105.89 million $ 13.56 million
Dec 31, 1 PM $ 0.00168
+1.00%
$ 106.08 million $ 13.94 million
Dec 31, 12 PM $ 0.00166
-0.66%
$ 105.05 million $ 13.83 million