Turbo Historical Data

TURBO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.00166
-0.66%
$ 105.05 million $ 13.83 million
Dec 31, 11 AM $ 0.00167
-0.10%
$ 105.74 million $ 13.71 million
Dec 31, 10 AM $ 0.00168
-0.29%
$ 105.85 million $ 13.68 million
Dec 31, 9 AM $ 0.00168
+0.44%
$ 106.16 million $ 13.5 million
Dec 31, 8 AM $ 0.00167
-0.56%
$ 105.7 million $ 13.78 million
Dec 31, 7 AM $ 0.00168
+0.69%
$ 106.34 million $ 13.91 million
Dec 31, 6 AM $ 0.00167
-0.48%
$ 105.58 million $ 13.49 million
Dec 31, 5 AM $ 0.00168
+0.59%
$ 106.11 million $ 13.35 million
Dec 31, 4 AM $ 0.00167
+0.03%
$ 105.49 million $ 13.26 million
Dec 31, 3 AM $ 0.00167
+0.43%
$ 105.46 million $ 13.15 million
Dec 31, 2 AM $ 0.00166
+0.05%
$ 105 million $ 13.18 million
Dec 31, 1 AM $ 0.00166
+0.49%
$ 104.95 million $ 13.4 million
Dec 31, 12 AM $ 0.00165
+0.13%
$ 104.44 million $ 13.46 million
Dec 30, 11 PM $ 0.00165
-0.10%
$ 104.31 million $ 13.57 million
Dec 30, 10 PM $ 0.00165
-0.29%
$ 104.41 million $ 13.65 million
Dec 30, 9 PM $ 0.00166
+0.04%
$ 104.71 million $ 13.64 million
Dec 30, 8 PM $ 0.00166
-0.54%
$ 104.69 million $ 13.65 million
Dec 30, 7 PM $ 0.00167
+0.71%
$ 105.2 million $ 14.02 million
Dec 30, 6 PM $ 0.00165
-0.12%
$ 104.49 million $ 14.02 million
Dec 30, 5 PM $ 0.00166
-0.32%
$ 104.63 million $ 14.57 million
Dec 30, 4 PM $ 0.00166
-0.41%
$ 104.95 million $ 14.7 million
Dec 30, 3 PM $ 0.00167
+0.05%
$ 105.37 million $ 16 million
Dec 30, 2 PM $ 0.00167
-0.29%
$ 105.33 million $ 16.73 million
Dec 30, 1 PM $ 0.00167
+0.19%
$ 105.63 million $ 16.39 million
Dec 30, 12 PM $ 0.00167
-0.26%
$ 105.44 million $ 16.58 million
Dec 30, 11 AM $ 0.00167
-0.09%
$ 105.67 million $ 17.68 million
Dec 30, 10 AM $ 0.00168
-0.70%
$ 105.81 million $ 17.96 million
Dec 30, 9 AM $ 0.00169
+0.63%
$ 106.55 million $ 18.03 million
Dec 30, 8 AM $ 0.00168
+0.34%
$ 106 million $ 19.32 million
Dec 30, 7 AM $ 0.00167
+0.08%
$ 105.54 million $ 19.43 million
Dec 30, 6 AM $ 0.00167
-0.04%
$ 105.49 million $ 20.55 million
Dec 30, 5 AM $ 0.00167
-0.49%
$ 105.59 million $ 20.86 million
Dec 30, 4 AM $ 0.00168
-0.09%
$ 106.15 million $ 21.22 million
Dec 30, 3 AM $ 0.00168
+0.14%
$ 106.16 million $ 21.96 million
Dec 30, 2 AM $ 0.00168
-0.13%
$ 106.08 million $ 22.34 million
Dec 30, 1 AM $ 0.00168
-0.58%
$ 106.15 million $ 22.88 million
Dec 30, 12 AM $ 0.00169
-0.18%
$ 106.78 million $ 22.99 million
Dec 29, 11 PM $ 0.00169
-0.64%
$ 106.96 million $ 23.28 million
Dec 29, 10 PM $ 0.0017
-0.22%
$ 107.66 million $ 23.28 million
Dec 29, 9 PM $ 0.00171
+0.88%
$ 107.89 million $ 23.28 million
Dec 29, 8 PM $ 0.00169
-0.32%
$ 106.95 million $ 23.12 million
Dec 29, 7 PM $ 0.0017
-0.02%
$ 107.3 million $ 22.77 million
Dec 29, 6 PM $ 0.0017
-0.53%
$ 107.3 million $ 22.49 million
Dec 29, 5 PM $ 0.00171
-0.05%
$ 107.86 million $ 22.63 million
Dec 29, 4 PM $ 0.00171
-0.77%
$ 107.9 million $ 22.33 million
Dec 29, 3 PM $ 0.00172
+0.87%
$ 108.74 million $ 20.81 million
Dec 29, 2 PM $ 0.00171
+0.88%
$ 107.81 million $ 21.07 million
Dec 29, 1 PM $ 0.00169
-0.69%
$ 106.87 million $ 21.52 million
Dec 29, 12 PM $ 0.0017
-0.52%
$ 107.61 million $ 21.78 million
Dec 29, 11 AM $ 0.00171
-0.40%
$ 108.17 million $ 20.85 million