Turbo Historical Data

TURBO Page 57
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.000945
-1.64%
$ 59.91 million $ 9.26 million
Mar 1, 6 PM $ 0.000961
+0.59%
$ 60.91 million $ 9.4 million
Mar 1, 5 PM $ 0.000955
-1.02%
$ 60.55 million $ 9.3 million
Mar 1, 4 PM $ 0.000965
-1.30%
$ 61.17 million $ 9.27 million
Mar 1, 3 PM $ 0.000978
-0.01%
$ 61.98 million $ 9.09 million
Mar 1, 2 PM $ 0.000978
-0.55%
$ 61.99 million $ 9.28 million
Mar 1, 1 PM $ 0.000983
+1.30%
$ 62.33 million $ 9.37 million
Mar 1, 12 PM $ 0.000971
-1.24%
$ 61.52 million $ 9.29 million
Mar 1, 11 AM $ 0.000983
+0.19%
$ 62.29 million $ 9.31 million
Mar 1, 10 AM $ 0.000981
+0.24%
$ 62.18 million $ 9.39 million
Mar 1, 9 AM $ 0.000979
-0.09%
$ 62.03 million $ 9.55 million
Mar 1, 8 AM $ 0.000979
-2.21%
$ 62.08 million $ 9.82 million
Mar 1, 7 AM $ 0.001
+0.65%
$ 63.48 million $ 10.18 million
Mar 1, 6 AM $ 0.000995
-1.27%
$ 63.07 million $ 10.85 million
Mar 1, 5 AM $ 0.00101
-0.03%
$ 63.89 million $ 11.66 million
Mar 1, 4 AM $ 0.00101
+0.67%
$ 63.91 million $ 11.6 million
Mar 1, 3 AM $ 0.001
-1.60%
$ 63.48 million $ 11.31 million
Mar 1, 2 AM $ 0.00102
+2.08%
$ 64.51 million $ 11.28 million
Mar 1, 1 AM $ 0.000997
+2.04%
$ 63.2 million $ 10.42 million
Mar 1, 12 AM $ 0.000977
-0.78%
$ 61.93 million $ 10.07 million
Feb 28, 11 PM $ 0.000985
-0.10%
$ 62.42 million $ 9.92 million
Feb 28, 10 PM $ 0.000986
+2.01%
$ 62.48 million $ 9.78 million
Feb 28, 9 PM $ 0.000966
-0.75%
$ 61.25 million $ 9.64 million
Feb 28, 8 PM $ 0.000974
+1.41%
$ 61.71 million $ 9.71 million
Feb 28, 7 PM $ 0.00096
+1.77%
$ 60.85 million $ 9.51 million
Feb 28, 6 PM $ 0.000943
+2.53%
$ 59.79 million $ 9.46 million
Feb 28, 5 PM $ 0.00092
-0.09%
$ 58.32 million $ 9.35 million
Feb 28, 4 PM $ 0.000921
+0.34%
$ 58.37 million $ 9.39 million
Feb 28, 3 PM $ 0.000918
+0.09%
$ 58.17 million $ 9.46 million
Feb 28, 2 PM $ 0.000917
+0.10%
$ 58.12 million $ 9.6 million
Feb 28, 1 PM $ 0.000916
+1.72%
$ 58.06 million $ 9.44 million
Feb 28, 12 PM $ 0.000901
-0.04%
$ 57.08 million $ 9.57 million
Feb 28, 11 AM $ 0.000901
-0.09%
$ 57.1 million $ 9.84 million
Feb 28, 10 AM $ 0.000902
+0.45%
$ 57.16 million $ 10.27 million
Feb 28, 9 AM $ 0.000898
-0.20%
$ 56.9 million $ 10.36 million
Feb 28, 8 AM $ 0.0009
-2.15%
$ 57.01 million $ 10.16 million
Feb 28, 7 AM $ 0.000919
+1.56%
$ 58.27 million $ 5.58 million
Feb 28, 6 AM $ 0.000905
-5.97%
$ 57.37 million $ 5.3 million
Feb 28, 5 AM $ 0.000963
-0.42%
$ 61.02 million $ 5 million
Feb 28, 4 AM $ 0.000967
-0.12%
$ 61.28 million $ 5 million
Feb 28, 3 AM $ 0.000968
-0.14%
$ 61.35 million $ 4.99 million
Feb 28, 2 AM $ 0.000969
-0.21%
$ 61.44 million $ 8.78 million
Feb 28, 1 AM $ 0.000972
-0.82%
$ 61.57 million $ 8.87 million
Feb 28, 12 AM $ 0.00098
+0.52%
$ 62.08 million $ 8.85 million
Feb 27, 11 PM $ 0.000975
+0.77%
$ 61.77 million $ 8.85 million
Feb 27, 10 PM $ 0.000967
-0.18%
$ 61.29 million $ 8.87 million
Feb 27, 9 PM $ 0.000969
-0.64%
$ 61.4 million $ 8.84 million
Feb 27, 8 PM $ 0.000975
+0.08%
$ 61.8 million $ 8.78 million
Feb 27, 7 PM $ 0.000974
-0.88%
$ 61.75 million $ 8.83 million
Feb 27, 6 PM $ 0.000983
-0.73%
$ 62.3 million $ 9.13 million