Turbo Historical Data

TURBO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.0017
-0.52%
$ 107.61 million $ 21.78 million
Dec 29, 11 AM $ 0.00171
-0.40%
$ 108.17 million $ 20.85 million
Dec 29, 10 AM $ 0.00172
+0.69%
$ 108.58 million $ 20.65 million
Dec 29, 9 AM $ 0.00171
-2.57%
$ 107.89 million $ 20.37 million
Dec 29, 8 AM $ 0.00175
+0.05%
$ 110.71 million $ 18.74 million
Dec 29, 7 AM $ 0.00175
-0.20%
$ 110.66 million $ 18.3 million
Dec 29, 6 AM $ 0.00176
+0.26%
$ 110.87 million $ 16.97 million
Dec 29, 5 AM $ 0.00175
-0.33%
$ 110.59 million $ 16.67 million
Dec 29, 4 AM $ 0.00176
-0.10%
$ 110.95 million $ 16.4 million
Dec 29, 3 AM $ 0.00176
+0.64%
$ 111.05 million $ 15.75 million
Dec 29, 2 AM $ 0.00175
+0.65%
$ 110.35 million $ 15.18 million
Dec 29, 1 AM $ 0.00174
+0.47%
$ 109.63 million $ 14.57 million
Dec 29, 12 AM $ 0.00173
+0.94%
$ 109.1 million $ 14.55 million
Dec 28, 11 PM $ 0.00171
+0.62%
$ 108.08 million $ 14.21 million
Dec 28, 10 PM $ 0.0017
+0.90%
$ 107.42 million $ 14.3 million
Dec 28, 9 PM $ 0.00169
-0.30%
$ 106.46 million $ 14.65 million
Dec 28, 8 PM $ 0.00169
+0.00%
$ 106.78 million $ 14.69 million
Dec 28, 7 PM $ 0.00169
-0.06%
$ 106.79 million $ 14.77 million
Dec 28, 6 PM $ 0.00169
-0.81%
$ 106.85 million $ 14.79 million
Dec 28, 5 PM $ 0.00171
-0.30%
$ 107.73 million $ 14.24 million
Dec 28, 4 PM $ 0.00171
+0.31%
$ 108.05 million $ 14.34 million
Dec 28, 3 PM $ 0.00171
-0.44%
$ 107.7 million $ 14.47 million
Dec 28, 2 PM $ 0.00171
+0.29%
$ 108.18 million $ 14.06 million
Dec 28, 1 PM $ 0.00171
+0.37%
$ 107.86 million $ 13.08 million
Dec 28, 12 PM $ 0.0017
-0.37%
$ 107.47 million $ 12.73 million
Dec 28, 11 AM $ 0.00171
+0.25%
$ 107.86 million $ 12.82 million
Dec 28, 10 AM $ 0.0017
+0.15%
$ 107.59 million $ 13.18 million
Dec 28, 9 AM $ 0.0017
-0.20%
$ 107.44 million $ 13.27 million
Dec 28, 8 AM $ 0.0017
-0.22%
$ 107.65 million $ 13.23 million
Dec 28, 7 AM $ 0.00171
-0.03%
$ 107.89 million $ 13.3 million
Dec 28, 6 AM $ 0.00171
-0.19%
$ 107.92 million $ 13.44 million
Dec 28, 5 AM $ 0.00171
+0.51%
$ 108.17 million $ 13.28 million
Dec 28, 4 AM $ 0.0017
-0.02%
$ 107.63 million $ 13.27 million
Dec 28, 3 AM $ 0.0017
-0.11%
$ 107.65 million $ 13.22 million
Dec 28, 2 AM $ 0.00171
+0.28%
$ 107.77 million $ 13.25 million
Dec 28, 1 AM $ 0.0017
-0.64%
$ 107.51 million $ 13.14 million
Dec 28, 12 AM $ 0.00171
-0.93%
$ 108.16 million $ 13.04 million
Dec 27, 11 PM $ 0.00173
+0.83%
$ 109.17 million $ 12.96 million
Dec 27, 10 PM $ 0.00171
-0.29%
$ 108.27 million $ 12.82 million
Dec 27, 9 PM $ 0.00172
+0.24%
$ 108.58 million $ 12.45 million
Dec 27, 8 PM $ 0.00172
+0.26%
$ 108.33 million $ 12.57 million
Dec 27, 7 PM $ 0.00171
+0.41%
$ 108.05 million $ 12.56 million
Dec 27, 6 PM $ 0.0017
-0.57%
$ 107.61 million $ 12.43 million
Dec 27, 5 PM $ 0.00171
-0.09%
$ 108.22 million $ 12.44 million
Dec 27, 4 PM $ 0.00171
-0.14%
$ 108.31 million $ 12.59 million
Dec 27, 3 PM $ 0.00172
-0.49%
$ 108.46 million $ 12.92 million
Dec 27, 2 PM $ 0.00173
+0.20%
$ 109.01 million $ 14.22 million
Dec 27, 1 PM $ 0.00172
-0.48%
$ 108.8 million $ 15.66 million
Dec 27, 12 PM $ 0.00173
-0.02%
$ 109.32 million $ 16.71 million
Dec 27, 11 AM $ 0.00173
+1.76%
$ 109.35 million $ 18.94 million