Turbo Historical Data

TURBO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.000974
-0.88%
$ 61.75 million $ 8.83 million
Feb 27, 6 PM $ 0.000983
-0.73%
$ 62.3 million $ 9.13 million
Feb 27, 5 PM $ 0.00099
+0.33%
$ 62.75 million $ 9.29 million
Feb 27, 4 PM $ 0.000987
-0.61%
$ 62.55 million $ 9.36 million
Feb 27, 3 PM $ 0.000993
+0.32%
$ 62.94 million $ 9.88 million
Feb 27, 2 PM $ 0.00099
-0.43%
$ 62.74 million $ 10.13 million
Feb 27, 1 PM $ 0.000994
+0.13%
$ 63.01 million $ 10.19 million
Feb 27, 12 PM $ 0.000993
-0.46%
$ 62.92 million $ 9.81 million
Feb 27, 11 AM $ 0.000997
-0.89%
$ 63.21 million $ 9.49 million
Feb 27, 10 AM $ 0.00101
-1.54%
$ 63.78 million $ 9.05 million
Feb 27, 9 AM $ 0.00102
-0.95%
$ 64.77 million $ 8.91 million
Feb 27, 8 AM $ 0.00103
+0.19%
$ 65.39 million $ 8.98 million
Feb 27, 7 AM $ 0.00103
-0.17%
$ 65.27 million $ 8.92 million
Feb 27, 6 AM $ 0.00103
+0.30%
$ 65.38 million $ 8.9 million
Feb 27, 5 AM $ 0.00103
-0.12%
$ 65.19 million $ 8.9 million
Feb 27, 4 AM $ 0.00103
+1.57%
$ 65.27 million $ 9.02 million
Feb 27, 3 AM $ 0.00101
+0.35%
$ 64.26 million $ 8.93 million
Feb 27, 2 AM $ 0.00101
+0.77%
$ 64.04 million $ 8.95 million
Feb 27, 1 AM $ 0.001
-0.28%
$ 63.56 million $ 5.13 million
Feb 27, 12 AM $ 0.00101
-0.63%
$ 63.73 million $ 5.19 million
Feb 26, 11 PM $ 0.00101
-0.29%
$ 64.14 million $ 5.23 million
Feb 26, 10 PM $ 0.00101
+0.34%
$ 64.32 million $ 5.35 million
Feb 26, 9 PM $ 0.00101
+0.39%
$ 64.1 million $ 5.45 million
Feb 26, 8 PM $ 0.00101
-0.64%
$ 63.85 million $ 10.98 million
Feb 26, 7 PM $ 0.00101
+1.29%
$ 64.26 million $ 11.13 million
Feb 26, 6 PM $ 0.001
+1.31%
$ 63.44 million $ 11.09 million
Feb 26, 5 PM $ 0.000988
+0.04%
$ 62.62 million $ 11.38 million
Feb 26, 4 PM $ 0.000987
-2.94%
$ 62.59 million $ 11.49 million
Feb 26, 3 PM $ 0.00102
-1.11%
$ 64.49 million $ 11.39 million
Feb 26, 2 PM $ 0.00103
-0.57%
$ 65.21 million $ 11.76 million
Feb 26, 1 PM $ 0.00103
-0.48%
$ 65.58 million $ 11.95 million
Feb 26, 12 PM $ 0.00104
+0.37%
$ 65.9 million $ 12.11 million
Feb 26, 11 AM $ 0.00104
-0.51%
$ 65.65 million $ 12.11 million
Feb 26, 10 AM $ 0.00104
-1.22%
$ 65.99 million $ 12.07 million
Feb 26, 9 AM $ 0.00105
+1.45%
$ 66.8 million $ 11.9 million
Feb 26, 8 AM $ 0.00104
+0.23%
$ 65.85 million $ 11.53 million
Feb 26, 7 AM $ 0.00104
+0.10%
$ 65.7 million $ 11.58 million
Feb 26, 6 AM $ 0.00104
+0.02%
$ 65.64 million $ 11.08 million
Feb 26, 5 AM $ 0.00104
-1.04%
$ 65.63 million $ 10.99 million
Feb 26, 4 AM $ 0.00105
-0.15%
$ 66.32 million $ 10.83 million
Feb 26, 3 AM $ 0.00105
-0.29%
$ 66.42 million $ 10.78 million
Feb 26, 2 AM $ 0.00105
+0.16%
$ 66.62 million $ 10.8 million
Feb 26, 1 AM $ 0.00105
+0.01%
$ 66.51 million $ 10.87 million
Feb 26, 12 AM $ 0.00105
+0.47%
$ 66.5 million $ 11.18 million
Feb 25, 11 PM $ 0.00104
-2.79%
$ 66.18 million $ 10.94 million
Feb 25, 10 PM $ 0.00107
-1.62%
$ 68.08 million $ 10.52 million
Feb 25, 9 PM $ 0.00109
+1.00%
$ 69.2 million $ 10.11 million
Feb 25, 8 PM $ 0.00108
+0.12%
$ 68.51 million $ 9.53 million
Feb 25, 7 PM $ 0.00108
-0.72%
$ 68.42 million $ 9.1 million
Feb 25, 6 PM $ 0.00109
+1.19%
$ 68.92 million $ 8.77 million