Turbo Historical Data

TURBO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.00109
+1.19%
$ 68.92 million $ 8.77 million
Feb 25, 5 PM $ 0.00107
+0.80%
$ 68.11 million $ 8.16 million
Feb 25, 4 PM $ 0.00107
+1.58%
$ 67.57 million $ 7.97 million
Feb 25, 3 PM $ 0.00105
+0.81%
$ 66.52 million $ 7.86 million
Feb 25, 2 PM $ 0.00104
+1.58%
$ 65.98 million $ 7.59 million
Feb 25, 1 PM $ 0.00102
+0.53%
$ 64.95 million $ 7.13 million
Feb 25, 12 PM $ 0.00102
+1.30%
$ 64.61 million $ 7.09 million
Feb 25, 11 AM $ 0.00101
+0.16%
$ 63.79 million $ 7.06 million
Feb 25, 10 AM $ 0.001
-0.24%
$ 63.69 million $ 7.01 million
Feb 25, 9 AM $ 0.00101
+0.56%
$ 63.84 million $ 7.04 million
Feb 25, 8 AM $ 0.001
+0.88%
$ 63.44 million $ 6.99 million
Feb 25, 7 AM $ 0.000992
+0.14%
$ 62.88 million $ 6.81 million
Feb 25, 6 AM $ 0.000991
+0.35%
$ 62.79 million $ 6.79 million
Feb 25, 5 AM $ 0.000987
-0.54%
$ 62.57 million $ 6.79 million
Feb 25, 4 AM $ 0.000993
+0.46%
$ 62.92 million $ 6.8 million
Feb 25, 3 AM $ 0.000988
-1.39%
$ 62.63 million $ 6.83 million
Feb 25, 2 AM $ 0.001
-0.34%
$ 63.5 million $ 6.83 million
Feb 25, 1 AM $ 0.00101
+3.29%
$ 63.73 million $ 6.69 million
Feb 25, 12 AM $ 0.000973
+0.32%
$ 61.7 million $ 6.35 million
Feb 24, 11 PM $ 0.00097
-0.31%
$ 61.5 million $ 6.34 million
Feb 24, 10 PM $ 0.000973
+0.23%
$ 61.69 million $ 6.34 million
Feb 24, 9 PM $ 0.000971
-0.60%
$ 61.55 million $ 6.37 million
Feb 24, 8 PM $ 0.000977
-0.02%
$ 61.92 million $ 6.27 million
Feb 24, 7 PM $ 0.000977
-0.17%
$ 61.93 million $ 6.3 million
Feb 24, 6 PM $ 0.000979
+0.05%
$ 62.04 million $ 6.45 million
Feb 24, 5 PM $ 0.000978
-0.04%
$ 62.01 million $ 6.5 million
Feb 24, 4 PM $ 0.000979
+0.35%
$ 62.03 million $ 6.79 million
Feb 24, 3 PM $ 0.000975
+0.09%
$ 61.82 million $ 6.8 million
Feb 24, 2 PM $ 0.000974
+1.64%
$ 61.76 million $ 6.77 million
Feb 24, 1 PM $ 0.000959
-0.09%
$ 60.77 million $ 6.77 million
Feb 24, 12 PM $ 0.000959
+0.30%
$ 60.82 million $ 6.66 million
Feb 24, 11 AM $ 0.000957
-0.01%
$ 60.64 million $ 6.76 million
Feb 24, 10 AM $ 0.000957
+0.01%
$ 60.64 million $ 6.82 million
Feb 24, 9 AM $ 0.000957
-0.49%
$ 60.63 million $ 6.76 million
Feb 24, 8 AM $ 0.000961
+0.68%
$ 60.93 million $ 6.82 million
Feb 24, 7 AM $ 0.000955
+0.08%
$ 60.52 million $ 6.9 million
Feb 24, 6 AM $ 0.000954
-0.23%
$ 60.47 million $ 6.94 million
Feb 24, 5 AM $ 0.000956
-0.33%
$ 60.61 million $ 6.96 million
Feb 24, 4 AM $ 0.000959
-0.31%
$ 60.81 million $ 6.96 million
Feb 24, 3 AM $ 0.000962
-0.76%
$ 61 million $ 6.91 million
Feb 24, 2 AM $ 0.00097
-0.53%
$ 61.47 million $ 6.93 million
Feb 24, 1 AM $ 0.000975
-0.48%
$ 61.79 million $ 7.29 million
Feb 24, 12 AM $ 0.00098
+0.78%
$ 62.09 million $ 8.08 million
Feb 23, 11 PM $ 0.000972
-0.19%
$ 61.61 million $ 8.08 million
Feb 23, 10 PM $ 0.000974
+0.16%
$ 61.73 million $ 8.06 million
Feb 23, 9 PM $ 0.000972
+0.32%
$ 61.63 million $ 8.06 million
Feb 23, 8 PM $ 0.000969
+0.49%
$ 61.44 million $ 8.19 million
Feb 23, 7 PM $ 0.000964
-0.98%
$ 61.14 million $ 8.05 million
Feb 23, 6 PM $ 0.000974
+0.27%
$ 61.74 million $ 7.98 million
Feb 23, 5 PM $ 0.000971
-0.79%
$ 61.57 million $ 7.8 million