Turbo Historical Data

TURBO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.00173
+1.76%
$ 109.35 million $ 18.94 million
Dec 27, 10 AM $ 0.0017
-0.04%
$ 107.47 million $ 18.4 million
Dec 27, 9 AM $ 0.0017
-0.24%
$ 107.51 million $ 18.21 million
Dec 27, 8 AM $ 0.00171
-0.16%
$ 107.76 million $ 18.22 million
Dec 27, 7 AM $ 0.00171
+0.68%
$ 107.94 million $ 18.12 million
Dec 27, 6 AM $ 0.0017
+0.21%
$ 107.22 million $ 18.29 million
Dec 27, 5 AM $ 0.00169
-0.21%
$ 106.99 million $ 18.32 million
Dec 27, 4 AM $ 0.0017
-0.40%
$ 107.21 million $ 18.22 million
Dec 27, 3 AM $ 0.0017
+0.47%
$ 107.64 million $ 18.32 million
Dec 27, 2 AM $ 0.0017
+0.14%
$ 107.14 million $ 18.64 million
Dec 27, 1 AM $ 0.00169
+0.11%
$ 106.99 million $ 19.63 million
Dec 27, 12 AM $ 0.00169
-0.24%
$ 106.87 million $ 19.58 million
Dec 26, 11 PM $ 0.0017
+0.48%
$ 107.13 million $ 19.98 million
Dec 26, 10 PM $ 0.00169
-0.58%
$ 106.61 million $ 20.64 million
Dec 26, 9 PM $ 0.0017
-0.81%
$ 107.27 million $ 21.34 million
Dec 26, 8 PM $ 0.00171
+0.78%
$ 108.1 million $ 21.56 million
Dec 26, 7 PM $ 0.0017
+0.37%
$ 107.23 million $ 21.65 million
Dec 26, 6 PM $ 0.00169
-0.15%
$ 106.87 million $ 21.74 million
Dec 26, 5 PM $ 0.00169
+0.85%
$ 107.03 million $ 22.25 million
Dec 26, 4 PM $ 0.00168
-1.44%
$ 106.13 million $ 21.93 million
Dec 26, 3 PM $ 0.0017
-1.18%
$ 107.68 million $ 21.73 million
Dec 26, 2 PM $ 0.00173
-0.25%
$ 108.96 million $ 21.92 million
Dec 26, 1 PM $ 0.00173
-2.20%
$ 109.24 million $ 20.42 million
Dec 26, 12 PM $ 0.00177
+2.32%
$ 111.69 million $ 19.26 million
Dec 26, 11 AM $ 0.00173
+0.20%
$ 109.18 million $ 16.36 million
Dec 26, 10 AM $ 0.00172
-0.08%
$ 108.95 million $ 16.33 million
Dec 26, 9 AM $ 0.00173
+0.62%
$ 109.04 million $ 16.64 million
Dec 26, 8 AM $ 0.00172
+0.83%
$ 108.37 million $ 16.71 million
Dec 26, 7 AM $ 0.0017
-0.86%
$ 107.47 million $ 16.74 million
Dec 26, 6 AM $ 0.00172
-0.27%
$ 108.43 million $ 16.52 million
Dec 26, 5 AM $ 0.00172
-0.10%
$ 108.73 million $ 16.75 million
Dec 26, 4 AM $ 0.00172
-0.31%
$ 108.82 million $ 16.94 million
Dec 26, 3 AM $ 0.00173
-1.05%
$ 109.15 million $ 16.95 million
Dec 26, 2 AM $ 0.00175
+2.16%
$ 110.31 million $ 16.83 million
Dec 26, 1 AM $ 0.00171
+1.43%
$ 107.99 million $ 15.55 million
Dec 26, 12 AM $ 0.00169
-1.84%
$ 106.46 million $ 15.4 million
Dec 25, 11 PM $ 0.00172
-0.01%
$ 108.46 million $ 15.05 million
Dec 25, 10 PM $ 0.00172
-0.57%
$ 108.47 million $ 14.26 million
Dec 25, 9 PM $ 0.00173
+0.09%
$ 109.09 million $ 13.62 million
Dec 25, 8 PM $ 0.00173
+0.33%
$ 108.97 million $ 13.46 million
Dec 25, 7 PM $ 0.00172
+0.02%
$ 108.61 million $ 13.58 million
Dec 25, 6 PM $ 0.00172
+0.32%
$ 108.59 million $ 13.44 million
Dec 25, 5 PM $ 0.00171
+1.05%
$ 108.24 million $ 12.92 million
Dec 25, 4 PM $ 0.0017
-0.16%
$ 107.12 million $ 12.9 million
Dec 25, 3 PM $ 0.0017
+1.00%
$ 107.29 million $ 13.27 million
Dec 25, 2 PM $ 0.00168
+0.23%
$ 106.26 million $ 13.31 million
Dec 25, 1 PM $ 0.00168
-0.25%
$ 106.02 million $ 13.59 million
Dec 25, 12 PM $ 0.00168
+0.23%
$ 106.28 million $ 13.43 million
Dec 25, 11 AM $ 0.00168
-0.10%
$ 106.04 million $ 13.27 million
Dec 25, 10 AM $ 0.00168
-1.60%
$ 106.15 million $ 13.04 million