Turbo Historical Data

TURBO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.00446
+0.78%
$ 307.48 million $ 21.41 million
Aug 16, 2025 $ 0.00442
+1.37%
$ 305.14 million $ 12.78 million
Aug 15, 2025 $ 0.00436
-0.14%
$ 301.03 million $ 32.45 million
Aug 14, 2025 $ 0.00437
-12.26%
$ 301.5 million $ 54.36 million
Aug 13, 2025 $ 0.00498
+1.68%
$ 343.6 million $ 41.74 million
Aug 12, 2025 $ 0.0049
+5.14%
$ 337.91 million $ 34.19 million
Aug 11, 2025 $ 0.00466
-7.89%
$ 321.41 million $ 29.83 million
Aug 10, 2025 $ 0.00506
+1.01%
$ 348.93 million $ 34.89 million
Aug 9, 2025 $ 0.00501
+6.84%
$ 345.28 million $ 64.76 million
Aug 8, 2025 $ 0.00469
+3.50%
$ 323.28 million $ 25.8 million
Aug 7, 2025 $ 0.00453
+2.63%
$ 312.43 million $ 26.6 million
Aug 6, 2025 $ 0.00441
+5.34%
$ 304.43 million $ 20.1 million
Aug 5, 2025 $ 0.00419
-5.10%
$ 289 million $ 22.31 million
Aug 4, 2025 $ 0.00441
+1.84%
$ 304.54 million $ 20.95 million
Aug 3, 2025 $ 0.00435
+3.99%
$ 299.03 million $ 18.83 million
Aug 2, 2025 $ 0.00418
-2.76%
$ 288.43 million $ 33.79 million
Aug 1, 2025 $ 0.00422
-8.11%
$ 296.94 million $ 52.22 million
Jul 31, 2025 $ 0.00459
-3.34%
$ 316.56 million $ 71.33 million
Jul 30, 2025 $ 0.00475
-0.10%
$ 327.51 million $ 28.65 million
Jul 29, 2025 $ 0.00475
-2.81%
$ 327.79 million $ 29.99 million
Jul 28, 2025 $ 0.00489
-6.49%
$ 337.25 million $ 38.64 million
Jul 27, 2025 $ 0.00523
+1.39%
$ 360.68 million $ 23.18 million
Jul 26, 2025 $ 0.00516
-1.41%
$ 355.75 million $ 29.64 million
Jul 25, 2025 $ 0.00523
+5.41%
$ 360.86 million $ 50.59 million
Jul 24, 2025 $ 0.00496
-3.49%
$ 342.35 million $ 48.24 million
Jul 23, 2025 $ 0.00514
-9.15%
$ 354.73 million $ 73.37 million
Jul 22, 2025 $ 0.00566
-0.35%
$ 390.44 million $ 100.96 million
Jul 21, 2025 $ 0.00568
+4.66%
$ 391.82 million $ 85.43 million
Jul 20, 2025 $ 0.00543
-1.17%
$ 374.41 million $ 79.66 million
Jul 19, 2025 $ 0.00549
+1.26%
$ 378.83 million $ 44.56 million
Jul 18, 2025 $ 0.00542
-4.03%
$ 374.12 million $ 102.2 million
Jul 17, 2025 $ 0.00565
-5.13%
$ 389.83 million $ 105.58 million
Jul 16, 2025 $ 0.00596
-3.87%
$ 410.95 million $ 189.08 million
Jul 15, 2025 $ 0.0062
+2.65%
$ 427.47 million $ 252.01 million
Jul 14, 2025 $ 0.00604
+36.51%
$ 416.53 million $ 587.52 million
Jul 13, 2025 $ 0.00442
+6.91%
$ 305.14 million $ 57.4 million
Jul 12, 2025 $ 0.00414
-3.22%
$ 285.42 million $ 47.29 million
Jul 11, 2025 $ 0.00427
-2.66%
$ 294.93 million $ 79.33 million
Jul 10, 2025 $ 0.00415
+4.14%
$ 288.92 million $ 65.8 million
Jul 9, 2025 $ 0.00398
+3.45%
$ 274.9 million $ 61.54 million
Jul 8, 2025 $ 0.00385
+2.01%
$ 265.73 million $ 26.01 million
Jul 7, 2025 $ 0.00378
-5.63%
$ 260.49 million $ 33.12 million
Jul 6, 2025 $ 0.004
+11.10%
$ 276.04 million $ 59.1 million
Jul 5, 2025 $ 0.0036
-0.87%
$ 248.43 million $ 17.94 million
Jul 4, 2025 $ 0.00363
-5.36%
$ 250.63 million $ 26.35 million
Jul 3, 2025 $ 0.00384
+2.65%
$ 264.81 million $ 44.04 million
Jul 2, 2025 $ 0.00374
+10.77%
$ 257.98 million $ 45.56 million
Jul 1, 2025 $ 0.00337
-8.23%
$ 232.9 million $ 31.39 million
Jun 30, 2025 $ 0.00367
-3.97%
$ 253.16 million $ 43.87 million
Jun 29, 2025 $ 0.00382
+2.91%
$ 263.64 million $ 31.42 million