Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turbo Historical Data

TURBO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 7 AM $0.00105
+0.57%
$66.9 million $6.67 million
Oct 2, 6 AM $0.00105
-0.27%
$66.52 million $6.51 million
Oct 2, 5 AM $0.00105
-0.29%
$66.7 million $6.46 million
Oct 2, 4 AM $0.00105
+1.59%
$66.9 million $6.25 million
Oct 2, 3 AM $0.00104
-0.16%
$65.85 million $6.06 million
Oct 2, 2 AM $0.00104
+0.63%
$66 million $6.01 million
Oct 2, 1 AM $0.00103
+0.66%
$65.58 million $5.96 million
Oct 2, 12 AM $0.00102
+0.00%
$65.15 million $5.92 million
Oct 1, 11 PM $0.00102
+0.25%
$65.15 million $5.95 million
Oct 1, 10 PM $0.00102
+0.74%
$64.99 million $6.02 million
Oct 1, 9 PM $0.00101
-0.67%
$64.51 million $5.94 million
Oct 1, 8 PM $0.00102
+0.14%
$64.95 million $6.01 million
Oct 1, 7 PM $0.00102
-0.49%
$64.86 million $6.06 million
Oct 1, 6 PM $0.00102
-0.36%
$65.17 million $6.07 million
Oct 1, 5 PM $0.00103
+1.69%
$65.45 million $6.32 million
Oct 1, 4 PM $0.00101
-0.42%
$64.36 million $6.21 million
Oct 1, 3 PM $0.00102
+0.96%
$64.63 million $6.23 million
Oct 1, 2 PM $0.00101
-0.64%
$64 million $6.37 million
Oct 1, 1 PM $0.00101
+0.13%
$64.41 million $6.47 million
Oct 1, 12 PM $0.00101
-0.48%
$64.32 million $6.83 million
Oct 1, 11 AM $0.00102
-0.04%
$64.64 million $7.01 million
Oct 1, 10 AM $0.00102
+0.12%
$64.66 million $7.03 million
Oct 1, 9 AM $0.00102
-0.81%
$64.59 million $6.97 million
Oct 1, 8 AM $0.00102
+0.38%
$65.12 million $7.04 million
Oct 1, 7 AM $0.00102
-1.51%
$64.86 million $7.08 million
Oct 1, 6 AM $0.00104
-0.07%
$65.87 million $7.1 million
Oct 1, 5 AM $0.00104
+0.39%
$65.91 million $7.09 million
Oct 1, 4 AM $0.00103
-0.99%
$65.6 million $7.11 million
Oct 1, 3 AM $0.00104
+0.68%
$66.26 million $7.08 million
Oct 1, 2 AM $0.00104
+0.74%
$65.81 million $7.02 million
Oct 1, 1 AM $0.00103
-0.41%
$65.33 million $6.98 million
Oct 1, 12 AM $0.00103
+0.03%
$65.59 million $6.96 million
Sep 30, 11 PM $0.00103
+0.00%
$65.58 million $7 million
Sep 30, 10 PM $0.00103
+1.11%
$65.58 million $6.94 million
Sep 30, 9 PM $0.00102
-0.19%
$64.86 million $6.91 million
Sep 30, 8 PM $0.00102
+0.65%
$64.98 million $6.8 million
Sep 30, 7 PM $0.00102
-0.46%
$64.56 million $6.74 million
Sep 30, 6 PM $0.00102
-1.49%
$64.86 million $6.74 million
Sep 30, 5 PM $0.00104
-1.49%
$65.83 million $6.53 million
Sep 30, 4 PM $0.00105
-0.40%
$66.83 million $6.55 million
Sep 30, 3 PM $0.00106
+0.60%
$67.1 million $6.57 million
Sep 30, 2 PM $0.00105
-0.18%
$66.7 million $6.6 million
Sep 30, 1 PM $0.00105
+0.04%
$66.82 million $6.48 million
Sep 30, 12 PM $0.00105
+1.51%
$66.79 million $6.26 million
Sep 30, 11 AM $0.00104
-0.38%
$65.79 million $6.13 million
Sep 30, 10 AM $0.00104
+0.02%
$66.04 million $6.11 million
Sep 30, 9 AM $0.00104
+0.50%
$66.03 million $6.1 million
Sep 30, 8 AM $0.00103
+1.29%
$65.7 million $6.05 million
Sep 30, 7 AM $0.00102
+0.93%
$64.86 million $6.03 million
Sep 30, 6 AM $0.00101
-0.93%
$64.26 million $5.98 million