Turbo Historical Data

TURBO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.000857
-0.08%
$ 54.39 million $ 6.34 million
Jun 12, 7 PM $ 0.000858
+0.19%
$ 54.43 million $ 6.3 million
Jun 12, 6 PM $ 0.000856
-0.31%
$ 54.33 million $ 6.28 million
Jun 12, 5 PM $ 0.000859
-0.64%
$ 54.5 million $ 6.44 million
Jun 12, 4 PM $ 0.000864
+0.70%
$ 54.85 million $ 6.89 million
Jun 12, 3 PM $ 0.000858
-2.00%
$ 54.47 million $ 7 million
Jun 12, 2 PM $ 0.000876
+2.06%
$ 55.59 million $ 7.08 million
Jun 12, 1 PM $ 0.000858
-1.37%
$ 54.47 million $ 7.08 million
Jun 12, 12 PM $ 0.00087
-0.40%
$ 55.22 million $ 7.21 million
Jun 12, 11 AM $ 0.000874
+0.48%
$ 55.45 million $ 7.65 million
Jun 12, 10 AM $ 0.00087
+0.17%
$ 55.18 million $ 7.62 million
Jun 12, 9 AM $ 0.000868
+0.89%
$ 55.09 million $ 7.82 million
Jun 12, 8 AM $ 0.00086
+0.59%
$ 54.61 million $ 7.96 million
Jun 12, 7 AM $ 0.000855
+0.62%
$ 54.29 million $ 8.27 million
Jun 12, 6 AM $ 0.00085
-1.31%
$ 53.95 million $ 8.22 million
Jun 12, 5 AM $ 0.000861
-0.58%
$ 54.67 million $ 8.46 million
Jun 12, 4 AM $ 0.000866
+0.31%
$ 54.99 million $ 8.53 million
Jun 12, 3 AM $ 0.000864
+0.10%
$ 54.82 million $ 8.67 million
Jun 12, 2 AM $ 0.000863
+0.59%
$ 54.76 million $ 9.04 million
Jun 12, 1 AM $ 0.000858
-0.46%
$ 54.44 million $ 9.09 million
Jun 12, 12 AM $ 0.000862
-0.04%
$ 54.69 million $ 9.02 million
Jun 11, 11 PM $ 0.000862
-0.51%
$ 54.68 million $ 9.08 million
Jun 11, 10 PM $ 0.000866
-0.44%
$ 54.96 million $ 9.18 million
Jun 11, 9 PM $ 0.00087
+0.22%
$ 55.21 million $ 9.52 million
Jun 11, 8 PM $ 0.000868
-0.03%
$ 55.08 million $ 9.7 million
Jun 11, 7 PM $ 0.000868
+0.07%
$ 55.1 million $ 9.72 million
Jun 11, 6 PM $ 0.000868
-0.76%
$ 55.06 million $ 9.7 million
Jun 11, 5 PM $ 0.000874
+2.29%
$ 55.48 million $ 9.71 million
Jun 11, 4 PM $ 0.000855
-0.26%
$ 54.24 million $ 9.76 million
Jun 11, 3 PM $ 0.000857
+0.18%
$ 54.38 million $ 9.82 million
Jun 11, 2 PM $ 0.000855
-0.32%
$ 54.28 million $ 9.84 million
Jun 11, 1 PM $ 0.000858
+0.51%
$ 54.46 million $ 10.15 million
Jun 11, 12 PM $ 0.000854
-1.62%
$ 54.18 million $ 10.07 million
Jun 11, 11 AM $ 0.000868
+0.68%
$ 55.07 million $ 9.83 million
Jun 11, 10 AM $ 0.000862
+0.02%
$ 54.7 million $ 9.93 million
Jun 11, 9 AM $ 0.000862
+0.24%
$ 54.74 million $ 9.75 million
Jun 11, 8 AM $ 0.00086
+0.96%
$ 54.61 million $ 9.65 million
Jun 11, 7 AM $ 0.000852
-0.12%
$ 54.07 million $ 9.4 million
Jun 11, 6 AM $ 0.000853
+0.53%
$ 54.13 million $ 9.41 million
Jun 11, 5 AM $ 0.000848
+0.14%
$ 53.85 million $ 9.2 million
Jun 11, 4 AM $ 0.000847
+0.62%
$ 53.78 million $ 9.11 million
Jun 11, 3 AM $ 0.000842
+1.72%
$ 53.44 million $ 9 million
Jun 11, 2 AM $ 0.000828
-1.16%
$ 52.54 million $ 8.68 million
Jun 11, 1 AM $ 0.000837
+1.58%
$ 53.16 million $ 8.62 million
Jun 11, 12 AM $ 0.000824
+0.92%
$ 52.33 million $ 8.56 million
Jun 10, 11 PM $ 0.000817
+0.41%
$ 51.86 million $ 8.42 million
Jun 10, 10 PM $ 0.000813
+0.93%
$ 51.65 million $ 8.31 million
Jun 10, 9 PM $ 0.000806
-1.38%
$ 51.17 million $ 7.98 million
Jun 10, 8 PM $ 0.000817
-0.62%
$ 51.89 million $ 7.82 million
Jun 10, 7 PM $ 0.000822
-1.05%
$ 52.21 million $ 7.67 million