Turbo Historical Data

TURBO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $ 0.000791
+0.26%
$ 50.24 million $ 8.31 million
Aug 1, 3 PM $ 0.000789
-0.87%
$ 50.1 million $ 8.34 million
Aug 1, 2 PM $ 0.000796
+0.48%
$ 50.54 million $ 8.52 million
Aug 1, 1 PM $ 0.000792
-0.68%
$ 50.3 million $ 8.69 million
Aug 1, 12 PM $ 0.000798
-0.21%
$ 50.65 million $ 8.69 million
Aug 1, 11 AM $ 0.0008
+0.01%
$ 50.76 million $ 8.74 million
Aug 1, 10 AM $ 0.000799
+0.95%
$ 50.75 million $ 8.92 million
Aug 1, 9 AM $ 0.000792
-0.73%
$ 50.28 million $ 8.87 million
Aug 1, 8 AM $ 0.000798
+0.59%
$ 50.65 million $ 8.9 million
Aug 1, 7 AM $ 0.000793
-0.54%
$ 50.35 million $ 8.9 million
Aug 1, 6 AM $ 0.000797
-1.13%
$ 50.62 million $ 8.98 million
Aug 1, 5 AM $ 0.000807
+0.38%
$ 51.2 million $ 8.86 million
Aug 1, 4 AM $ 0.000803
-0.79%
$ 51.01 million $ 8.74 million
Aug 1, 3 AM $ 0.00081
+1.06%
$ 51.41 million $ 8.62 million
Aug 1, 2 AM $ 0.000801
-1.16%
$ 50.88 million $ 8.61 million
Aug 1, 1 AM $ 0.000811
-0.70%
$ 51.47 million $ 8.48 million
Aug 1, 12 AM $ 0.000817
+1.00%
$ 51.84 million $ 7.99 million
Jul 31, 11 PM $ 0.000809
+0.17%
$ 51.35 million $ 7.8 million
Jul 31, 10 PM $ 0.000808
+0.28%
$ 51.27 million $ 7.8 million
Jul 31, 9 PM $ 0.000805
+2.27%
$ 51.12 million $ 7.5 million
Jul 31, 8 PM $ 0.000787
-0.37%
$ 49.99 million $ 6.49 million
Jul 31, 7 PM $ 0.00079
+0.54%
$ 50.17 million $ 6.43 million
Jul 31, 6 PM $ 0.000786
+0.09%
$ 49.9 million $ 6.31 million
Jul 31, 5 PM $ 0.000785
+1.05%
$ 49.86 million $ 6.15 million
Jul 31, 4 PM $ 0.000777
+1.03%
$ 49.34 million $ 6.09 million
Jul 31, 3 PM $ 0.000769
-0.49%
$ 48.84 million $ 6.12 million
Jul 31, 2 PM $ 0.000773
+1.17%
$ 49.08 million $ 5.96 million
Jul 31, 1 PM $ 0.000758
-1.91%
$ 48.14 million $ 5.83 million
Jul 31, 12 PM $ 0.000773
+0.24%
$ 49.07 million $ 5.84 million
Jul 31, 11 AM $ 0.000771
+1.33%
$ 48.95 million $ 5.79 million
Jul 31, 10 AM $ 0.000761
+0.71%
$ 48.31 million $ 5.65 million
Jul 31, 9 AM $ 0.000756
-0.23%
$ 47.97 million $ 5.6 million
Jul 31, 8 AM $ 0.000757
-0.22%
$ 48.08 million $ 5.56 million
Jul 31, 7 AM $ 0.000759
+0.68%
$ 48.16 million $ 5.57 million
Jul 31, 6 AM $ 0.000753
+0.17%
$ 47.83 million $ 5.4 million
Jul 31, 5 AM $ 0.000752
+0.22%
$ 47.75 million $ 5.39 million
Jul 31, 4 AM $ 0.00075
-0.69%
$ 47.65 million $ 5.42 million
Jul 31, 3 AM $ 0.000756
+0.47%
$ 47.97 million $ 5.4 million
Jul 31, 2 AM $ 0.000752
-0.66%
$ 47.75 million $ 5.39 million
Jul 31, 1 AM $ 0.000757
-0.36%
$ 48.07 million $ 5.18 million
Jul 31, 12 AM $ 0.00076
+0.69%
$ 48.24 million $ 5.12 million
Jul 30, 11 PM $ 0.000755
-0.16%
$ 47.91 million $ 5.05 million
Jul 30, 10 PM $ 0.000756
-0.35%
$ 47.99 million $ 4.82 million
Jul 30, 9 PM $ 0.000759
+0.01%
$ 48.16 million $ 4.91 million
Jul 30, 8 PM $ 0.000759
+0.22%
$ 48.16 million $ 5.02 million
Jul 30, 7 PM $ 0.000757
+0.07%
$ 48.05 million $ 5.28 million
Jul 30, 6 PM $ 0.000756
-0.89%
$ 48.02 million $ 5.52 million
Jul 30, 5 PM $ 0.000763
-0.19%
$ 48.45 million $ 5.64 million
Jul 30, 4 PM $ 0.000765
+0.97%
$ 48.54 million $ 5.66 million
Jul 30, 3 PM $ 0.000757
-0.05%
$ 48.08 million $ 5.66 million