Turbo Historical Data

TURBO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.00107
-0.41%
$ 67.67 million $ 21.21 million
Apr 14, 12 AM $ 0.00107
-0.71%
$ 67.95 million $ 20.81 million
Apr 13, 11 PM $ 0.00108
+0.31%
$ 68.45 million $ 19.95 million
Apr 13, 10 PM $ 0.00108
+3.12%
$ 68.23 million $ 18.31 million
Apr 13, 9 PM $ 0.00104
+0.93%
$ 66.17 million $ 14.19 million
Apr 13, 8 PM $ 0.00103
-1.07%
$ 65.56 million $ 14.06 million
Apr 13, 7 PM $ 0.00105
+1.81%
$ 66.27 million $ 13.43 million
Apr 13, 6 PM $ 0.00103
+1.44%
$ 65.09 million $ 11.48 million
Apr 13, 5 PM $ 0.00101
-0.24%
$ 64.17 million $ 8.72 million
Apr 13, 4 PM $ 0.00102
+0.35%
$ 64.32 million $ 8.75 million
Apr 13, 3 PM $ 0.00101
-0.20%
$ 64.1 million $ 8.21 million
Apr 13, 2 PM $ 0.00101
+0.61%
$ 64.22 million $ 7.83 million
Apr 13, 1 PM $ 0.00101
+0.94%
$ 63.83 million $ 7.69 million
Apr 13, 12 PM $ 0.000998
+0.10%
$ 63.24 million $ 7.62 million
Apr 13, 11 AM $ 0.000997
-0.12%
$ 63.18 million $ 7.43 million
Apr 13, 10 AM $ 0.000998
+0.02%
$ 63.25 million $ 7.38 million
Apr 13, 9 AM $ 0.000998
+0.72%
$ 63.24 million $ 7.32 million
Apr 13, 8 AM $ 0.000991
+0.01%
$ 62.79 million $ 7.26 million
Apr 13, 7 AM $ 0.000991
-1.18%
$ 62.78 million $ 7.29 million
Apr 13, 6 AM $ 0.001
+0.34%
$ 63.53 million $ 7.2 million
Apr 13, 5 AM $ 0.000999
-0.33%
$ 63.31 million $ 7.21 million
Apr 13, 4 AM $ 0.001
-0.38%
$ 63.52 million $ 7.29 million
Apr 13, 3 AM $ 0.00101
+0.09%
$ 63.76 million $ 7.34 million
Apr 13, 2 AM $ 0.00101
-0.43%
$ 63.71 million $ 7.38 million
Apr 13, 1 AM $ 0.00101
+0.31%
$ 63.98 million $ 7.5 million
Apr 13, 12 AM $ 0.00101
+1.36%
$ 63.79 million $ 7.79 million
Apr 12, 11 PM $ 0.000993
-0.38%
$ 62.93 million $ 7.72 million
Apr 12, 10 PM $ 0.000997
-0.81%
$ 63.17 million $ 7.73 million
Apr 12, 9 PM $ 0.00101
-0.33%
$ 63.68 million $ 7.54 million
Apr 12, 8 PM $ 0.00101
+0.32%
$ 63.89 million $ 7.79 million
Apr 12, 7 PM $ 0.00101
-0.07%
$ 63.69 million $ 8.4 million
Apr 12, 6 PM $ 0.00101
-0.37%
$ 63.73 million $ 8.75 million
Apr 12, 5 PM $ 0.00101
+0.88%
$ 63.97 million $ 8.94 million
Apr 12, 4 PM $ 0.001
-0.38%
$ 63.41 million $ 8.93 million
Apr 12, 3 PM $ 0.001
-0.29%
$ 63.65 million $ 9.08 million
Apr 12, 2 PM $ 0.00101
-0.31%
$ 63.84 million $ 8.95 million
Apr 12, 1 PM $ 0.00101
-0.41%
$ 64.04 million $ 8.82 million
Apr 12, 12 PM $ 0.00101
-0.23%
$ 64.3 million $ 9.02 million
Apr 12, 11 AM $ 0.00102
+0.36%
$ 64.45 million $ 8.94 million
Apr 12, 10 AM $ 0.00101
-0.41%
$ 64.22 million $ 8.95 million
Apr 12, 9 AM $ 0.00102
-0.50%
$ 64.48 million $ 8.98 million
Apr 12, 8 AM $ 0.00102
+0.34%
$ 64.8 million $ 9.03 million
Apr 12, 7 AM $ 0.00102
-0.14%
$ 64.58 million $ 9.18 million
Apr 12, 6 AM $ 0.00102
-0.51%
$ 64.67 million $ 9.39 million
Apr 12, 5 AM $ 0.00103
+0.56%
$ 65 million $ 9.42 million
Apr 12, 4 AM $ 0.00102
+0.21%
$ 64.64 million $ 9.42 million
Apr 12, 3 AM $ 0.00102
-0.56%
$ 64.51 million $ 9.42 million
Apr 12, 2 AM $ 0.00102
+0.39%
$ 64.87 million $ 9.41 million
Apr 12, 1 AM $ 0.00102
-2.75%
$ 64.62 million $ 9.25 million
Apr 12, 12 AM $ 0.00105
+0.12%
$ 66.45 million $ 9.04 million