Turbo Historical Data

TURBO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.000974
+0.27%
$ 61.74 million $ 7.98 million
Feb 23, 5 PM $ 0.000971
-0.79%
$ 61.57 million $ 7.8 million
Feb 23, 4 PM $ 0.000979
-0.87%
$ 62.07 million $ 7.36 million
Feb 23, 3 PM $ 0.000988
-1.64%
$ 62.61 million $ 7.17 million
Feb 23, 2 PM $ 0.001
-0.97%
$ 63.65 million $ 7.09 million
Feb 23, 1 PM $ 0.00101
-0.81%
$ 64.28 million $ 7.04 million
Feb 23, 12 PM $ 0.00102
+0.90%
$ 64.8 million $ 7.06 million
Feb 23, 11 AM $ 0.00101
+0.31%
$ 64.22 million $ 7.01 million
Feb 23, 10 AM $ 0.00101
+0.03%
$ 64.03 million $ 6.89 million
Feb 23, 9 AM $ 0.00101
+1.15%
$ 64.01 million $ 6.9 million
Feb 23, 8 AM $ 0.000998
-0.25%
$ 63.28 million $ 6.78 million
Feb 23, 7 AM $ 0.001
+0.22%
$ 63.44 million $ 6.73 million
Feb 23, 6 AM $ 0.000998
+1.41%
$ 63.29 million $ 6.73 million
Feb 23, 5 AM $ 0.000985
+0.79%
$ 62.42 million $ 6.71 million
Feb 23, 4 AM $ 0.000977
-0.19%
$ 61.93 million $ 6.64 million
Feb 23, 3 AM $ 0.000979
+0.26%
$ 62.05 million $ 6.6 million
Feb 23, 2 AM $ 0.000976
+1.67%
$ 61.89 million $ 6.58 million
Feb 23, 1 AM $ 0.00096
-4.49%
$ 60.88 million $ 6.3 million
Feb 23, 12 AM $ 0.00101
-0.78%
$ 63.74 million $ 5.41 million
Feb 22, 11 PM $ 0.00101
-0.10%
$ 64.25 million $ 5.62 million
Feb 22, 10 PM $ 0.00101
+0.75%
$ 64.31 million $ 5.66 million
Feb 22, 9 PM $ 0.00101
+0.73%
$ 63.84 million $ 5.67 million
Feb 22, 8 PM $ 0.001
-0.56%
$ 63.38 million $ 5.63 million
Feb 22, 7 PM $ 0.00101
-0.06%
$ 63.73 million $ 5.74 million
Feb 22, 6 PM $ 0.00101
-0.20%
$ 63.78 million $ 5.7 million
Feb 22, 5 PM $ 0.00101
-0.79%
$ 63.9 million $ 5.79 million
Feb 22, 4 PM $ 0.00102
+0.10%
$ 64.42 million $ 5.77 million
Feb 22, 3 PM $ 0.00102
+0.65%
$ 64.35 million $ 5.89 million
Feb 22, 2 PM $ 0.00101
-0.38%
$ 63.94 million $ 5.99 million
Feb 22, 1 PM $ 0.00101
-0.59%
$ 64.19 million $ 6.02 million
Feb 22, 12 PM $ 0.00102
-0.93%
$ 64.57 million $ 6.02 million
Feb 22, 11 AM $ 0.00103
-0.50%
$ 65.17 million $ 6.05 million
Feb 22, 10 AM $ 0.00103
+0.08%
$ 65.5 million $ 6.18 million
Feb 22, 9 AM $ 0.00103
+0.48%
$ 65.45 million $ 6.16 million
Feb 22, 8 AM $ 0.00103
-0.11%
$ 65.14 million $ 6.33 million
Feb 22, 7 AM $ 0.00103
-0.11%
$ 65.21 million $ 6.39 million
Feb 22, 6 AM $ 0.00103
+0.04%
$ 65.28 million $ 6.38 million
Feb 22, 5 AM $ 0.00103
-0.59%
$ 65.25 million $ 6.39 million
Feb 22, 4 AM $ 0.00104
+0.35%
$ 65.64 million $ 6.48 million
Feb 22, 3 AM $ 0.00103
+0.14%
$ 65.41 million $ 6.48 million
Feb 22, 2 AM $ 0.00103
-1.11%
$ 65.32 million $ 6.58 million
Feb 22, 1 AM $ 0.00104
-0.01%
$ 66.06 million $ 6.47 million
Feb 22, 12 AM $ 0.00104
-1.04%
$ 66.06 million $ 6.44 million
Feb 21, 11 PM $ 0.00105
-0.29%
$ 66.76 million $ 6.21 million
Feb 21, 10 PM $ 0.00106
-0.57%
$ 66.95 million $ 6.26 million
Feb 21, 9 PM $ 0.00106
+0.27%
$ 67.34 million $ 6.51 million
Feb 21, 8 PM $ 0.00106
-1.10%
$ 67.23 million $ 6.52 million
Feb 21, 7 PM $ 0.00107
-0.45%
$ 67.89 million $ 6.55 million
Feb 21, 6 PM $ 0.00108
+0.18%
$ 68.2 million $ 6.63 million
Feb 21, 5 PM $ 0.00107
+0.20%
$ 68.07 million $ 6.84 million