Turbo Historical Data

TURBO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.00168
-1.60%
$ 106.15 million $ 13.04 million
Dec 25, 9 AM $ 0.00171
+0.52%
$ 107.87 million $ 12.97 million
Dec 25, 8 AM $ 0.0017
+0.00%
$ 107.25 million $ 12.93 million
Dec 25, 7 AM $ 0.0017
-1.04%
$ 107.31 million $ 12.89 million
Dec 25, 6 AM $ 0.00172
-0.82%
$ 108.43 million $ 12.83 million
Dec 25, 5 AM $ 0.00173
+0.18%
$ 109.32 million $ 12.65 million
Dec 25, 4 AM $ 0.00173
+0.25%
$ 109.13 million $ 12.52 million
Dec 25, 3 AM $ 0.00172
+0.58%
$ 108.86 million $ 12.44 million
Dec 25, 2 AM $ 0.00171
+0.51%
$ 108.17 million $ 12.55 million
Dec 25, 1 AM $ 0.00171
+0.47%
$ 107.68 million $ 12.67 million
Dec 25, 12 AM $ 0.0017
-0.21%
$ 107.18 million $ 12.85 million
Dec 24, 11 PM $ 0.0017
-0.32%
$ 107.38 million $ 13.08 million
Dec 24, 10 PM $ 0.00171
+0.27%
$ 107.75 million $ 13.34 million
Dec 24, 9 PM $ 0.0017
+0.59%
$ 107.46 million $ 13.26 million
Dec 24, 8 PM $ 0.00169
+0.63%
$ 106.83 million $ 13.12 million
Dec 24, 7 PM $ 0.00168
+0.54%
$ 106.17 million $ 13.1 million
Dec 24, 6 PM $ 0.00167
+0.00%
$ 105.6 million $ 13.15 million
Dec 24, 5 PM $ 0.00167
-0.69%
$ 105.6 million $ 13.12 million
Dec 24, 4 PM $ 0.00168
+1.11%
$ 106.33 million $ 13.26 million
Dec 24, 3 PM $ 0.00167
+0.37%
$ 105.17 million $ 12.92 million
Dec 24, 2 PM $ 0.00166
+0.37%
$ 104.78 million $ 13.07 million
Dec 24, 1 PM $ 0.00165
-0.38%
$ 104.4 million $ 14.61 million
Dec 24, 12 PM $ 0.00166
+0.34%
$ 104.8 million $ 15.09 million
Dec 24, 11 AM $ 0.00165
+0.16%
$ 104.43 million $ 15.66 million
Dec 24, 10 AM $ 0.00165
+0.23%
$ 104.28 million $ 15.98 million
Dec 24, 9 AM $ 0.00165
+0.61%
$ 104.04 million $ 16.7 million
Dec 24, 8 AM $ 0.00164
-1.05%
$ 103.41 million $ 19.41 million
Dec 24, 7 AM $ 0.00166
+0.36%
$ 104.56 million $ 19.58 million
Dec 24, 6 AM $ 0.00165
+0.64%
$ 104.13 million $ 19.67 million
Dec 24, 5 AM $ 0.00164
-0.40%
$ 103.47 million $ 19.69 million
Dec 24, 4 AM $ 0.00165
-0.52%
$ 103.89 million $ 19.79 million
Dec 24, 3 AM $ 0.00165
-0.49%
$ 104.43 million $ 19.97 million
Dec 24, 2 AM $ 0.00166
-0.73%
$ 104.95 million $ 19.95 million
Dec 24, 1 AM $ 0.00167
-0.73%
$ 105.72 million $ 20.05 million
Dec 24, 12 AM $ 0.00169
-0.05%
$ 106.49 million $ 19.91 million
Dec 23, 11 PM $ 0.00169
+1.11%
$ 106.51 million $ 19.85 million
Dec 23, 10 PM $ 0.00167
-0.41%
$ 105.34 million $ 19.56 million
Dec 23, 9 PM $ 0.00168
+0.17%
$ 105.78 million $ 19.75 million
Dec 23, 8 PM $ 0.00167
+0.14%
$ 105.6 million $ 20.08 million
Dec 23, 7 PM $ 0.00167
+0.22%
$ 105.4 million $ 20.51 million
Dec 23, 6 PM $ 0.00167
+0.71%
$ 105.23 million $ 21.88 million
Dec 23, 5 PM $ 0.00165
-1.33%
$ 104.48 million $ 22.44 million
Dec 23, 4 PM $ 0.00168
+0.98%
$ 105.89 million $ 23.16 million
Dec 23, 3 PM $ 0.00166
+0.45%
$ 104.86 million $ 24.31 million
Dec 23, 2 PM $ 0.00165
-1.54%
$ 104.36 million $ 28.04 million
Dec 23, 1 PM $ 0.00168
-1.29%
$ 106 million $ 28.07 million
Dec 23, 12 PM $ 0.0017
+0.45%
$ 107.38 million $ 28.32 million
Dec 23, 11 AM $ 0.00169
-0.94%
$ 106.9 million $ 28.32 million
Dec 23, 10 AM $ 0.00171
-1.27%
$ 107.91 million $ 28.92 million
Dec 23, 9 AM $ 0.00173
+1.96%
$ 109.3 million $ 28.42 million