Turbo Historical Data

TURBO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.00173
+1.96%
$ 109.3 million $ 28.42 million
Dec 23, 8 AM $ 0.0017
+0.56%
$ 107.23 million $ 26.49 million
Dec 23, 7 AM $ 0.00169
-0.01%
$ 106.63 million $ 26.56 million
Dec 23, 6 AM $ 0.00169
+0.34%
$ 106.64 million $ 26.8 million
Dec 23, 5 AM $ 0.00168
-0.32%
$ 106.29 million $ 26.88 million
Dec 23, 4 AM $ 0.00169
-0.72%
$ 106.62 million $ 26.94 million
Dec 23, 3 AM $ 0.0017
+0.36%
$ 107.35 million $ 26.86 million
Dec 23, 2 AM $ 0.00169
-0.59%
$ 107.01 million $ 26.6 million
Dec 23, 1 AM $ 0.0017
+0.26%
$ 107.64 million $ 26.72 million
Dec 23, 12 AM $ 0.0017
+0.79%
$ 107.37 million $ 26.91 million
Dec 22, 11 PM $ 0.00169
-0.65%
$ 106.48 million $ 27.31 million
Dec 22, 10 PM $ 0.0017
+0.79%
$ 107.13 million $ 27.36 million
Dec 22, 9 PM $ 0.00168
-0.07%
$ 106.37 million $ 27.21 million
Dec 22, 8 PM $ 0.00169
-0.44%
$ 106.41 million $ 27 million
Dec 22, 7 PM $ 0.00169
-2.00%
$ 106.88 million $ 26.3 million
Dec 22, 6 PM $ 0.00173
+0.20%
$ 109.06 million $ 25.14 million
Dec 22, 5 PM $ 0.00172
-2.25%
$ 108.84 million $ 24.65 million
Dec 22, 4 PM $ 0.00176
+0.07%
$ 111.28 million $ 24.19 million
Dec 22, 3 PM $ 0.00176
+1.34%
$ 111.28 million $ 23.1 million
Dec 22, 2 PM $ 0.00174
+1.61%
$ 109.79 million $ 19.95 million
Dec 22, 1 PM $ 0.00171
+0.28%
$ 108.05 million $ 19.19 million
Dec 22, 12 PM $ 0.00171
+0.62%
$ 107.72 million $ 20.16 million
Dec 22, 11 AM $ 0.0017
-0.01%
$ 107.06 million $ 20.11 million
Dec 22, 10 AM $ 0.0017
-0.13%
$ 107.07 million $ 19.62 million
Dec 22, 9 AM $ 0.0017
-0.21%
$ 107.21 million $ 19.57 million
Dec 22, 8 AM $ 0.0017
-0.26%
$ 107.43 million $ 19.13 million
Dec 22, 7 AM $ 0.00171
+0.24%
$ 107.79 million $ 19.03 million
Dec 22, 6 AM $ 0.0017
+0.33%
$ 107.53 million $ 18.97 million
Dec 22, 5 AM $ 0.0017
-0.27%
$ 107.18 million $ 18.77 million
Dec 22, 4 AM $ 0.0017
+0.78%
$ 107.47 million $ 18.56 million
Dec 22, 3 AM $ 0.00169
+0.14%
$ 106.63 million $ 18.68 million
Dec 22, 2 AM $ 0.00169
-0.52%
$ 106.48 million $ 18.93 million
Dec 22, 1 AM $ 0.0017
-0.86%
$ 107.04 million $ 19.27 million
Dec 22, 12 AM $ 0.00171
+1.36%
$ 107.97 million $ 19.51 million
Dec 21, 11 PM $ 0.00169
-0.14%
$ 106.51 million $ 18.88 million
Dec 21, 10 PM $ 0.00169
+0.70%
$ 106.67 million $ 18.9 million
Dec 21, 9 PM $ 0.00168
-0.66%
$ 105.93 million $ 18.85 million
Dec 21, 8 PM $ 0.00169
-0.08%
$ 106.64 million $ 18.84 million
Dec 21, 7 PM $ 0.00169
+0.47%
$ 106.72 million $ 19.07 million
Dec 21, 6 PM $ 0.00168
-0.64%
$ 106.22 million $ 18.93 million
Dec 21, 5 PM $ 0.00169
-0.92%
$ 106.9 million $ 18.94 million
Dec 21, 4 PM $ 0.00171
+1.24%
$ 107.91 million $ 19 million
Dec 21, 3 PM $ 0.00169
+0.62%
$ 106.58 million $ 18.87 million
Dec 21, 2 PM $ 0.00168
+0.36%
$ 105.93 million $ 19.07 million
Dec 21, 1 PM $ 0.00167
-2.02%
$ 105.55 million $ 18.32 million
Dec 21, 12 PM $ 0.00171
-0.74%
$ 107.73 million $ 17.04 million
Dec 21, 11 AM $ 0.00172
+0.06%
$ 108.56 million $ 16.66 million
Dec 21, 10 AM $ 0.00172
-1.48%
$ 108.49 million $ 16.86 million
Dec 21, 9 AM $ 0.00174
+0.82%
$ 110.11 million $ 17.18 million
Dec 21, 8 AM $ 0.00173
+0.14%
$ 109.22 million $ 17.82 million