Turbo Historical Data

TURBO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.00174
+0.82%
$ 110.11 million $ 17.18 million
Dec 21, 8 AM $ 0.00173
+0.14%
$ 109.22 million $ 17.82 million
Dec 21, 7 AM $ 0.00173
-0.33%
$ 109.08 million $ 20.36 million
Dec 21, 6 AM $ 0.00173
+0.29%
$ 109.45 million $ 20.54 million
Dec 21, 5 AM $ 0.00173
+0.50%
$ 109.14 million $ 21.04 million
Dec 21, 4 AM $ 0.00172
-0.40%
$ 108.6 million $ 22.21 million
Dec 21, 3 AM $ 0.00173
+0.50%
$ 109.05 million $ 22.05 million
Dec 21, 2 AM $ 0.00172
-0.76%
$ 108.52 million $ 21.94 million
Dec 21, 1 AM $ 0.00173
-1.42%
$ 109.33 million $ 21.54 million
Dec 21, 12 AM $ 0.00176
-0.40%
$ 110.93 million $ 21.23 million
Dec 20, 11 PM $ 0.00176
-0.39%
$ 111.37 million $ 21.43 million
Dec 20, 10 PM $ 0.00177
+0.19%
$ 111.81 million $ 21.59 million
Dec 20, 9 PM $ 0.00177
-0.32%
$ 111.6 million $ 21.68 million
Dec 20, 8 PM $ 0.00177
+0.12%
$ 111.96 million $ 21.95 million
Dec 20, 7 PM $ 0.00177
-0.50%
$ 111.82 million $ 22.32 million
Dec 20, 6 PM $ 0.00178
+0.51%
$ 112.38 million $ 23.45 million
Dec 20, 5 PM $ 0.00177
+0.14%
$ 111.81 million $ 24.04 million
Dec 20, 4 PM $ 0.00177
-0.39%
$ 111.65 million $ 25.21 million
Dec 20, 3 PM $ 0.00178
-0.33%
$ 112.08 million $ 28.05 million
Dec 20, 2 PM $ 0.00178
-0.02%
$ 112.46 million $ 30.53 million
Dec 20, 1 PM $ 0.00178
-0.82%
$ 112.47 million $ 31.93 million
Dec 20, 12 PM $ 0.0018
-0.65%
$ 113.4 million $ 32.52 million
Dec 20, 11 AM $ 0.00181
+0.65%
$ 114.14 million $ 34.13 million
Dec 20, 10 AM $ 0.0018
-0.72%
$ 113.4 million $ 35.78 million
Dec 20, 9 AM $ 0.00181
-1.46%
$ 114.22 million $ 39.38 million
Dec 20, 8 AM $ 0.00184
+2.47%
$ 115.92 million $ 46.43 million
Dec 20, 7 AM $ 0.00179
+0.11%
$ 113.13 million $ 52.25 million
Dec 20, 6 AM $ 0.00179
-0.33%
$ 113 million $ 63.16 million
Dec 20, 5 AM $ 0.0018
+1.93%
$ 113.38 million $ 63.56 million
Dec 20, 4 AM $ 0.00176
-0.67%
$ 111.23 million $ 62.24 million
Dec 20, 3 AM $ 0.00177
+0.00%
$ 111.98 million $ 62.35 million
Dec 20, 2 AM $ 0.00177
-0.22%
$ 111.98 million $ 62.6 million
Dec 20, 1 AM $ 0.00178
+0.09%
$ 112.24 million $ 62.46 million
Dec 20, 12 AM $ 0.00178
-0.71%
$ 112.13 million $ 62.35 million
Dec 19, 11 PM $ 0.00179
-0.09%
$ 112.93 million $ 62.24 million
Dec 19, 10 PM $ 0.00179
+0.33%
$ 113.03 million $ 62.28 million
Dec 19, 9 PM $ 0.00178
-0.79%
$ 112.62 million $ 62.17 million
Dec 19, 8 PM $ 0.0018
-0.38%
$ 113.52 million $ 62.26 million
Dec 19, 7 PM $ 0.0018
+0.19%
$ 113.96 million $ 61.94 million
Dec 19, 6 PM $ 0.0018
+0.98%
$ 113.74 million $ 61.19 million
Dec 19, 5 PM $ 0.00178
-0.95%
$ 112.61 million $ 60.81 million
Dec 19, 4 PM $ 0.0018
+1.12%
$ 113.69 million $ 60.67 million
Dec 19, 3 PM $ 0.00178
+0.48%
$ 112.44 million $ 57.39 million
Dec 19, 2 PM $ 0.00177
+0.84%
$ 111.92 million $ 59.15 million
Dec 19, 1 PM $ 0.00176
-0.04%
$ 110.97 million $ 58.32 million
Dec 19, 12 PM $ 0.00176
-1.31%
$ 111.01 million $ 58.44 million
Dec 19, 11 AM $ 0.00178
-1.38%
$ 112.39 million $ 57.3 million
Dec 19, 10 AM $ 0.00181
-0.39%
$ 114.13 million $ 55.06 million
Dec 19, 9 AM $ 0.00181
-6.46%
$ 114.53 million $ 50.7 million
Dec 19, 8 AM $ 0.00194
-2.65%
$ 122.5 million $ 42.4 million