Turbo Historical Data

TURBO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.00194
-2.65%
$ 122.5 million $ 42.4 million
Dec 19, 7 AM $ 0.00199
+11.17%
$ 125.83 million $ 33.35 million
Dec 19, 6 AM $ 0.00179
+3.55%
$ 113.17 million $ 19.94 million
Dec 19, 5 AM $ 0.00173
-0.02%
$ 109.28 million $ 19.04 million
Dec 19, 4 AM $ 0.00173
+0.69%
$ 109.31 million $ 19.15 million
Dec 19, 3 AM $ 0.00172
+1.89%
$ 108.45 million $ 18.86 million
Dec 19, 2 AM $ 0.00169
+0.61%
$ 106.54 million $ 18.27 million
Dec 19, 1 AM $ 0.00168
-0.82%
$ 105.89 million $ 18.66 million
Dec 19, 12 AM $ 0.00169
-0.11%
$ 106.72 million $ 18.65 million
Dec 18, 11 PM $ 0.00169
+0.74%
$ 106.88 million $ 18.5 million
Dec 18, 10 PM $ 0.00168
-0.97%
$ 106.1 million $ 18.15 million
Dec 18, 9 PM $ 0.0017
+1.92%
$ 107.14 million $ 18.14 million
Dec 18, 8 PM $ 0.00166
+0.66%
$ 105.12 million $ 17.55 million
Dec 18, 7 PM $ 0.00165
-2.44%
$ 104.44 million $ 17.23 million
Dec 18, 6 PM $ 0.0017
-0.63%
$ 107.05 million $ 17.22 million
Dec 18, 5 PM $ 0.00171
-2.47%
$ 107.73 million $ 16.98 million
Dec 18, 4 PM $ 0.00175
-0.66%
$ 110.46 million $ 15.86 million
Dec 18, 3 PM $ 0.00176
+0.48%
$ 111.2 million $ 17.07 million
Dec 18, 2 PM $ 0.00175
-2.54%
$ 110.67 million $ 17.97 million
Dec 18, 1 PM $ 0.0018
+4.63%
$ 113.54 million $ 17.34 million
Dec 18, 12 PM $ 0.00172
+0.08%
$ 108.52 million $ 16.31 million
Dec 18, 11 AM $ 0.00172
-0.08%
$ 108.44 million $ 16.06 million
Dec 18, 10 AM $ 0.00172
-0.13%
$ 108.53 million $ 15.77 million
Dec 18, 9 AM $ 0.00172
-0.63%
$ 108.65 million $ 15.69 million
Dec 18, 8 AM $ 0.00173
+0.66%
$ 109.34 million $ 15.63 million
Dec 18, 7 AM $ 0.00172
-0.15%
$ 108.57 million $ 15.24 million
Dec 18, 6 AM $ 0.00172
+0.52%
$ 108.77 million $ 15.11 million
Dec 18, 5 AM $ 0.00171
-1.22%
$ 108.22 million $ 15.17 million
Dec 18, 4 AM $ 0.00173
-0.22%
$ 109.51 million $ 14.87 million
Dec 18, 3 AM $ 0.00174
-0.94%
$ 109.75 million $ 14.92 million
Dec 18, 2 AM $ 0.00175
-0.19%
$ 110.79 million $ 14.99 million
Dec 18, 1 AM $ 0.00176
-1.03%
$ 110.99 million $ 14.75 million
Dec 18, 12 AM $ 0.00178
-0.19%
$ 112.14 million $ 14.75 million
Dec 17, 11 PM $ 0.00178
-1.03%
$ 112.35 million $ 14.69 million
Dec 17, 10 PM $ 0.0018
+0.46%
$ 113.52 million $ 14.67 million
Dec 17, 9 PM $ 0.00179
-0.16%
$ 112.99 million $ 14.77 million
Dec 17, 8 PM $ 0.00179
+0.43%
$ 113.17 million $ 14.84 million
Dec 17, 7 PM $ 0.00178
+1.02%
$ 112.69 million $ 15.02 million
Dec 17, 6 PM $ 0.00177
-0.89%
$ 111.68 million $ 14.69 million
Dec 17, 5 PM $ 0.00178
-0.94%
$ 112.56 million $ 14.61 million
Dec 17, 4 PM $ 0.0018
-2.52%
$ 113.62 million $ 14.57 million
Dec 17, 3 PM $ 0.00185
-3.00%
$ 116.56 million $ 13.39 million
Dec 17, 2 PM $ 0.0019
+2.27%
$ 120.16 million $ 12.42 million
Dec 17, 1 PM $ 0.00186
+0.65%
$ 117.5 million $ 12.35 million
Dec 17, 12 PM $ 0.00185
-0.14%
$ 116.73 million $ 13.02 million
Dec 17, 11 AM $ 0.00185
+0.63%
$ 116.9 million $ 12.9 million
Dec 17, 10 AM $ 0.00184
-0.45%
$ 116.17 million $ 13.03 million
Dec 17, 9 AM $ 0.00185
+0.00%
$ 116.7 million $ 13.29 million
Dec 17, 8 AM $ 0.00185
-0.41%
$ 116.7 million $ 13.52 million
Dec 17, 7 AM $ 0.00186
+0.71%
$ 117.18 million $ 13.94 million