Turbo Historical Data

TURBO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.00186
+0.71%
$ 117.18 million $ 13.94 million
Dec 17, 6 AM $ 0.00184
-0.06%
$ 116.36 million $ 14.08 million
Dec 17, 5 AM $ 0.00184
+0.16%
$ 116.43 million $ 13.93 million
Dec 17, 4 AM $ 0.00184
-0.77%
$ 116.25 million $ 13.88 million
Dec 17, 3 AM $ 0.00186
-0.22%
$ 117.15 million $ 14.02 million
Dec 17, 2 AM $ 0.00186
-0.13%
$ 117.4 million $ 13.94 million
Dec 17, 1 AM $ 0.00186
-0.50%
$ 117.56 million $ 13.66 million
Dec 17, 12 AM $ 0.00187
-0.45%
$ 118.15 million $ 13.64 million
Dec 16, 11 PM $ 0.00188
+0.18%
$ 118.56 million $ 13.75 million
Dec 16, 10 PM $ 0.00188
-0.42%
$ 118.48 million $ 13.83 million
Dec 16, 9 PM $ 0.00188
-0.23%
$ 118.97 million $ 13.72 million
Dec 16, 8 PM $ 0.00189
+0.79%
$ 119.25 million $ 13.75 million
Dec 16, 7 PM $ 0.00187
-0.68%
$ 118.32 million $ 14.05 million
Dec 16, 6 PM $ 0.00189
+1.47%
$ 119.12 million $ 14.52 million
Dec 16, 5 PM $ 0.00186
-1.16%
$ 117.4 million $ 15.01 million
Dec 16, 4 PM $ 0.00188
-0.84%
$ 118.78 million $ 15.39 million
Dec 16, 3 PM $ 0.0019
+0.84%
$ 119.79 million $ 15.99 million
Dec 16, 2 PM $ 0.00188
+0.32%
$ 118.79 million $ 17.44 million
Dec 16, 1 PM $ 0.00188
-0.97%
$ 118.41 million $ 17.79 million
Dec 16, 12 PM $ 0.00189
-0.97%
$ 119.58 million $ 17.02 million
Dec 16, 11 AM $ 0.00191
+0.05%
$ 120.74 million $ 16.94 million
Dec 16, 10 AM $ 0.00191
+1.22%
$ 120.69 million $ 16.81 million
Dec 16, 9 AM $ 0.00189
-0.63%
$ 119.24 million $ 16.6 million
Dec 16, 8 AM $ 0.0019
+0.59%
$ 119.99 million $ 16.41 million
Dec 16, 7 AM $ 0.00189
-0.98%
$ 119.29 million $ 16.06 million
Dec 16, 6 AM $ 0.00191
+0.31%
$ 120.47 million $ 16.28 million
Dec 16, 5 AM $ 0.0019
-0.28%
$ 120.11 million $ 16.45 million
Dec 16, 4 AM $ 0.00191
-0.89%
$ 120.45 million $ 16.56 million
Dec 16, 3 AM $ 0.00192
-0.21%
$ 121.52 million $ 16.74 million
Dec 16, 2 AM $ 0.00193
+0.65%
$ 121.77 million $ 17.49 million
Dec 16, 1 AM $ 0.00192
-0.21%
$ 120.99 million $ 18.3 million
Dec 16, 12 AM $ 0.00192
-0.58%
$ 121.24 million $ 18.39 million
Dec 15, 11 PM $ 0.00193
+0.13%
$ 121.83 million $ 18.63 million
Dec 15, 10 PM $ 0.00193
+0.15%
$ 121.62 million $ 19.13 million
Dec 15, 9 PM $ 0.00192
+0.84%
$ 121.55 million $ 19.68 million
Dec 15, 8 PM $ 0.00191
-1.43%
$ 120.53 million $ 19.99 million
Dec 15, 7 PM $ 0.00194
+1.38%
$ 122.29 million $ 19.97 million
Dec 15, 6 PM $ 0.00191
+0.81%
$ 120.62 million $ 19.47 million
Dec 15, 5 PM $ 0.0019
-1.14%
$ 119.66 million $ 18.81 million
Dec 15, 4 PM $ 0.00192
-1.23%
$ 121.04 million $ 18.89 million
Dec 15, 3 PM $ 0.00194
-1.37%
$ 122.54 million $ 19.2 million
Dec 15, 2 PM $ 0.00197
-0.74%
$ 124.25 million $ 18.18 million
Dec 15, 1 PM $ 0.00198
-1.07%
$ 125.18 million $ 18.56 million
Dec 15, 12 PM $ 0.002
+0.51%
$ 126.52 million $ 19.2 million
Dec 15, 11 AM $ 0.00199
+0.08%
$ 125.88 million $ 20.75 million
Dec 15, 10 AM $ 0.00199
-0.12%
$ 125.79 million $ 22.11 million
Dec 15, 9 AM $ 0.00199
+0.74%
$ 125.94 million $ 23.93 million
Dec 15, 8 AM $ 0.00198
-0.07%
$ 125.02 million $ 25.54 million
Dec 15, 7 AM $ 0.00198
-0.77%
$ 125.1 million $ 26.06 million
Dec 15, 6 AM $ 0.002
-0.45%
$ 126.07 million $ 26.98 million