Turbo Historical Data

TURBO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.00112
-0.35%
$ 70.82 million $ 13.26 million
Feb 15, 3 PM $ 0.00112
-0.19%
$ 71.09 million $ 13.49 million
Feb 15, 2 PM $ 0.00112
+0.92%
$ 71.2 million $ 14.07 million
Feb 15, 1 PM $ 0.00111
-0.95%
$ 70.55 million $ 14.04 million
Feb 15, 12 PM $ 0.00112
-3.07%
$ 71.23 million $ 13.55 million
Feb 15, 11 AM $ 0.00116
-0.17%
$ 73.49 million $ 13.6 million
Feb 15, 10 AM $ 0.00116
-1.15%
$ 73.61 million $ 13.7 million
Feb 15, 9 AM $ 0.00118
+0.59%
$ 74.47 million $ 13.55 million
Feb 15, 8 AM $ 0.00117
-2.07%
$ 74.05 million $ 13.55 million
Feb 15, 7 AM $ 0.00119
+0.68%
$ 75.59 million $ 13.31 million
Feb 15, 6 AM $ 0.00119
-0.16%
$ 75.05 million $ 13.18 million
Feb 15, 5 AM $ 0.00119
-0.11%
$ 75.2 million $ 13.13 million
Feb 15, 4 AM $ 0.00119
+0.53%
$ 75.31 million $ 13.18 million
Feb 15, 3 AM $ 0.00118
-0.48%
$ 74.88 million $ 12.93 million
Feb 15, 2 AM $ 0.00119
-0.43%
$ 75.25 million $ 13.04 million
Feb 15, 1 AM $ 0.00119
-0.53%
$ 75.58 million $ 12.94 million
Feb 15, 12 AM $ 0.0012
-1.78%
$ 76 million $ 12.6 million
Feb 14, 11 PM $ 0.00122
-2.41%
$ 77.39 million $ 12.09 million
Feb 14, 10 PM $ 0.00125
+2.67%
$ 79.3 million $ 11.68 million
Feb 14, 9 PM $ 0.00122
+1.67%
$ 77.27 million $ 10.48 million
Feb 14, 8 PM $ 0.0012
-0.77%
$ 75.92 million $ 9.93 million
Feb 14, 7 PM $ 0.00121
-0.03%
$ 76.6 million $ 9.63 million
Feb 14, 6 PM $ 0.00121
+2.53%
$ 76.62 million $ 9.68 million
Feb 14, 5 PM $ 0.00118
+1.24%
$ 74.79 million $ 9.24 million
Feb 14, 4 PM $ 0.00117
+1.92%
$ 73.81 million $ 8.94 million
Feb 14, 3 PM $ 0.00114
+0.46%
$ 72.42 million $ 9.54 million
Feb 14, 2 PM $ 0.00114
+2.31%
$ 72.09 million $ 11.53 million
Feb 14, 1 PM $ 0.00111
-0.70%
$ 70.46 million $ 11.75 million
Feb 14, 12 PM $ 0.00112
-0.97%
$ 70.96 million $ 11.73 million
Feb 14, 11 AM $ 0.00113
+1.31%
$ 71.66 million $ 11.43 million
Feb 14, 10 AM $ 0.00112
-0.49%
$ 70.73 million $ 11.33 million
Feb 14, 9 AM $ 0.00112
-0.25%
$ 71.1 million $ 11.32 million
Feb 14, 8 AM $ 0.00112
+1.35%
$ 71.26 million $ 11.25 million
Feb 14, 7 AM $ 0.00111
+0.33%
$ 70.31 million $ 11.21 million
Feb 14, 6 AM $ 0.00111
-0.21%
$ 70.08 million $ 11.16 million
Feb 14, 5 AM $ 0.00111
-0.75%
$ 70.23 million $ 11.09 million
Feb 14, 4 AM $ 0.00112
-1.09%
$ 70.76 million $ 10.98 million
Feb 14, 3 AM $ 0.00113
+1.34%
$ 71.54 million $ 10.78 million
Feb 14, 2 AM $ 0.00111
+1.06%
$ 70.6 million $ 10.2 million
Feb 14, 1 AM $ 0.0011
-0.16%
$ 69.85 million $ 10.09 million
Feb 14, 12 AM $ 0.0011
+0.48%
$ 69.96 million $ 10.15 million
Feb 13, 11 PM $ 0.0011
+0.00%
$ 69.64 million $ 10.27 million
Feb 13, 10 PM $ 0.0011
+0.11%
$ 69.64 million $ 10.47 million
Feb 13, 9 PM $ 0.0011
-0.05%
$ 69.57 million $ 10.47 million
Feb 13, 8 PM $ 0.0011
+0.06%
$ 69.6 million $ 10.38 million
Feb 13, 7 PM $ 0.0011
-0.05%
$ 69.54 million $ 10.36 million
Feb 13, 6 PM $ 0.0011
-0.12%
$ 69.59 million $ 9.99 million
Feb 13, 5 PM $ 0.0011
-0.72%
$ 69.68 million $ 9.66 million
Feb 13, 4 PM $ 0.00111
+1.78%
$ 70.21 million $ 9.24 million
Feb 13, 3 PM $ 0.00109
+2.03%
$ 68.98 million $ 8.35 million