Turbo Historical Data

TURBO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.00198
-0.77%
$ 125.1 million $ 26.06 million
Dec 15, 6 AM $ 0.002
-0.45%
$ 126.07 million $ 26.98 million
Dec 15, 5 AM $ 0.00201
-0.13%
$ 126.71 million $ 27.24 million
Dec 15, 4 AM $ 0.00201
+0.09%
$ 126.81 million $ 27.7 million
Dec 15, 3 AM $ 0.00201
-1.55%
$ 126.7 million $ 27.56 million
Dec 15, 2 AM $ 0.00204
+0.86%
$ 128.69 million $ 27.36 million
Dec 15, 1 AM $ 0.00202
+1.11%
$ 127.59 million $ 26.78 million
Dec 15, 12 AM $ 0.002
+0.88%
$ 126.19 million $ 27.69 million
Dec 14, 11 PM $ 0.00198
-0.90%
$ 125.04 million $ 27.86 million
Dec 14, 10 PM $ 0.002
-0.25%
$ 126.17 million $ 27.55 million
Dec 14, 9 PM $ 0.002
-1.05%
$ 126.49 million $ 27.23 million
Dec 14, 8 PM $ 0.00202
-0.86%
$ 127.83 million $ 27.6 million
Dec 14, 7 PM $ 0.00204
-1.19%
$ 128.93 million $ 28.49 million
Dec 14, 6 PM $ 0.00207
+0.67%
$ 130.49 million $ 30.72 million
Dec 14, 5 PM $ 0.00205
-0.62%
$ 129.62 million $ 31.57 million
Dec 14, 4 PM $ 0.00207
+0.34%
$ 130.44 million $ 31.74 million
Dec 14, 3 PM $ 0.00206
-0.63%
$ 130 million $ 33.16 million
Dec 14, 2 PM $ 0.00207
+1.41%
$ 130.82 million $ 37.09 million
Dec 14, 1 PM $ 0.00204
-0.85%
$ 129 million $ 46.07 million
Dec 14, 12 PM $ 0.00206
-1.23%
$ 130.1 million $ 48.77 million
Dec 14, 11 AM $ 0.00209
+0.13%
$ 131.71 million $ 55.52 million
Dec 14, 10 AM $ 0.00208
-0.23%
$ 131.54 million $ 54.22 million
Dec 14, 9 AM $ 0.00209
+1.27%
$ 131.92 million $ 52.33 million
Dec 14, 8 AM $ 0.00206
-1.16%
$ 130.24 million $ 50.87 million
Dec 14, 7 AM $ 0.00209
+0.99%
$ 131.78 million $ 51.03 million
Dec 14, 6 AM $ 0.00207
+0.39%
$ 130.48 million $ 50.27 million
Dec 14, 5 AM $ 0.00206
+0.24%
$ 129.97 million $ 49.8 million
Dec 14, 4 AM $ 0.00205
+0.10%
$ 129.66 million $ 49.21 million
Dec 14, 3 AM $ 0.00205
+0.32%
$ 129.53 million $ 49.07 million
Dec 14, 2 AM $ 0.00204
+0.54%
$ 129.13 million $ 48.54 million
Dec 14, 1 AM $ 0.00203
+0.13%
$ 128.43 million $ 48.03 million
Dec 14, 12 AM $ 0.00203
-0.76%
$ 128.26 million $ 46.94 million
Dec 13, 11 PM $ 0.00205
-0.83%
$ 129.24 million $ 46.41 million
Dec 13, 10 PM $ 0.00206
-0.06%
$ 130.32 million $ 46.36 million
Dec 13, 9 PM $ 0.00207
+0.54%
$ 130.41 million $ 46.15 million
Dec 13, 8 PM $ 0.00205
-2.45%
$ 129.7 million $ 45.42 million
Dec 13, 7 PM $ 0.00211
+1.36%
$ 132.87 million $ 44.55 million
Dec 13, 6 PM $ 0.00208
+0.64%
$ 131.16 million $ 42.34 million
Dec 13, 5 PM $ 0.00206
+0.59%
$ 130.32 million $ 41.57 million
Dec 13, 4 PM $ 0.00205
-2.33%
$ 129.56 million $ 41.25 million
Dec 13, 3 PM $ 0.0021
-0.60%
$ 132.66 million $ 40.43 million
Dec 13, 2 PM $ 0.00211
+2.86%
$ 133.47 million $ 37.61 million
Dec 13, 1 PM $ 0.00205
-0.37%
$ 129.76 million $ 27.17 million
Dec 13, 12 PM $ 0.00206
+4.18%
$ 130.25 million $ 23.91 million
Dec 13, 11 AM $ 0.00198
-0.26%
$ 125.03 million $ 15.71 million
Dec 13, 10 AM $ 0.00199
+0.15%
$ 125.35 million $ 15.96 million
Dec 13, 9 AM $ 0.00198
-0.06%
$ 125.16 million $ 16.11 million
Dec 13, 8 AM $ 0.00198
-1.08%
$ 125.23 million $ 16.21 million
Dec 13, 7 AM $ 0.002
+1.47%
$ 126.6 million $ 15.68 million
Dec 13, 6 AM $ 0.00198
+0.35%
$ 124.76 million $ 15.39 million