Turbo Historical Data

TURBO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.00111
+1.78%
$ 70.21 million $ 9.24 million
Feb 13, 3 PM $ 0.00109
+2.03%
$ 68.98 million $ 8.35 million
Feb 13, 2 PM $ 0.00107
+0.94%
$ 67.6 million $ 7.13 million
Feb 13, 1 PM $ 0.00106
+0.81%
$ 66.97 million $ 7.04 million
Feb 13, 12 PM $ 0.00105
-0.82%
$ 66.43 million $ 7.16 million
Feb 13, 11 AM $ 0.00106
-0.02%
$ 66.98 million $ 7.25 million
Feb 13, 10 AM $ 0.00106
+0.63%
$ 66.99 million $ 7.53 million
Feb 13, 9 AM $ 0.00105
-0.53%
$ 66.59 million $ 7.46 million
Feb 13, 8 AM $ 0.00106
+1.09%
$ 66.92 million $ 7.43 million
Feb 13, 7 AM $ 0.00105
+0.47%
$ 66.2 million $ 7.5 million
Feb 13, 6 AM $ 0.00104
+0.44%
$ 65.89 million $ 7.53 million
Feb 13, 5 AM $ 0.00104
-0.72%
$ 65.61 million $ 7.69 million
Feb 13, 4 AM $ 0.00104
+0.13%
$ 66.07 million $ 7.86 million
Feb 13, 3 AM $ 0.00104
-0.46%
$ 65.99 million $ 7.87 million
Feb 13, 2 AM $ 0.00105
+0.48%
$ 66.3 million $ 8.09 million
Feb 13, 1 AM $ 0.00104
+0.37%
$ 65.97 million $ 8 million
Feb 13, 12 AM $ 0.00104
-1.80%
$ 65.73 million $ 8.07 million
Feb 12, 11 PM $ 0.00106
+1.56%
$ 66.94 million $ 7.99 million
Feb 12, 10 PM $ 0.00104
+1.26%
$ 65.9 million $ 7.83 million
Feb 12, 9 PM $ 0.00103
+0.34%
$ 65.08 million $ 8.17 million
Feb 12, 8 PM $ 0.00102
-0.81%
$ 64.85 million $ 8.25 million
Feb 12, 7 PM $ 0.00103
+0.88%
$ 65.52 million $ 8.26 million
Feb 12, 6 PM $ 0.00102
+1.21%
$ 64.91 million $ 8.22 million
Feb 12, 5 PM $ 0.00101
+0.46%
$ 64.11 million $ 8.27 million
Feb 12, 4 PM $ 0.00101
-1.56%
$ 63.79 million $ 8.27 million
Feb 12, 3 PM $ 0.00102
-2.06%
$ 64.82 million $ 8.18 million
Feb 12, 2 PM $ 0.00104
-1.11%
$ 66.25 million $ 8.3 million
Feb 12, 1 PM $ 0.00106
+1.91%
$ 66.84 million $ 8.38 million
Feb 12, 12 PM $ 0.00104
-1.55%
$ 65.64 million $ 8.13 million
Feb 12, 11 AM $ 0.00105
-0.05%
$ 66.68 million $ 8.05 million
Feb 12, 10 AM $ 0.00105
+0.60%
$ 66.7 million $ 7.72 million
Feb 12, 9 AM $ 0.00105
+1.07%
$ 66.34 million $ 7.77 million
Feb 12, 8 AM $ 0.00104
-0.10%
$ 65.61 million $ 7.71 million
Feb 12, 7 AM $ 0.00104
+0.20%
$ 65.64 million $ 7.56 million
Feb 12, 6 AM $ 0.00103
+0.92%
$ 65.56 million $ 7.59 million
Feb 12, 5 AM $ 0.00102
+0.37%
$ 64.95 million $ 7.88 million
Feb 12, 4 AM $ 0.00102
-0.03%
$ 64.74 million $ 7.72 million
Feb 12, 3 AM $ 0.00102
+0.02%
$ 64.73 million $ 7.86 million
Feb 12, 2 AM $ 0.00102
+0.15%
$ 64.71 million $ 7.77 million
Feb 12, 1 AM $ 0.00102
+0.65%
$ 64.61 million $ 7.73 million
Feb 12, 12 AM $ 0.00101
+1.00%
$ 64.22 million $ 7.58 million
Feb 11, 11 PM $ 0.001
-0.97%
$ 63.56 million $ 7.55 million
Feb 11, 10 PM $ 0.00101
-0.77%
$ 64.19 million $ 7.44 million
Feb 11, 9 PM $ 0.00102
+0.72%
$ 64.69 million $ 7.01 million
Feb 11, 8 PM $ 0.00101
+0.03%
$ 64.23 million $ 6.99 million
Feb 11, 7 PM $ 0.00101
-0.25%
$ 64.21 million $ 7 million
Feb 11, 6 PM $ 0.00102
+1.66%
$ 64.37 million $ 7.06 million
Feb 11, 5 PM $ 0.000999
+1.24%
$ 63.32 million $ 7.12 million
Feb 11, 4 PM $ 0.000987
-0.27%
$ 62.55 million $ 7.13 million
Feb 11, 3 PM $ 0.00099
-0.79%
$ 62.72 million $ 7.2 million