Turbo Historical Data

TURBO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.00198
+0.35%
$ 124.76 million $ 15.39 million
Dec 13, 5 AM $ 0.00197
-0.26%
$ 124.33 million $ 15.7 million
Dec 13, 4 AM $ 0.00197
+0.24%
$ 124.65 million $ 15.81 million
Dec 13, 3 AM $ 0.00197
+0.35%
$ 124.34 million $ 16.03 million
Dec 13, 2 AM $ 0.00196
-0.09%
$ 123.91 million $ 16.29 million
Dec 13, 1 AM $ 0.00196
-0.31%
$ 124.03 million $ 16.71 million
Dec 13, 12 AM $ 0.00197
+0.42%
$ 124.42 million $ 16.83 million
Dec 12, 11 PM $ 0.00196
-0.10%
$ 123.9 million $ 17.12 million
Dec 12, 10 PM $ 0.00196
+0.73%
$ 124.02 million $ 17.24 million
Dec 12, 9 PM $ 0.00195
+0.40%
$ 123.13 million $ 17.37 million
Dec 12, 8 PM $ 0.00194
+0.40%
$ 122.63 million $ 18.42 million
Dec 12, 7 PM $ 0.00193
+0.15%
$ 122.14 million $ 18.56 million
Dec 12, 6 PM $ 0.00193
+0.17%
$ 121.96 million $ 18.55 million
Dec 12, 5 PM $ 0.00193
-0.60%
$ 121.72 million $ 18.79 million
Dec 12, 4 PM $ 0.00194
+1.10%
$ 122.48 million $ 18.8 million
Dec 12, 3 PM $ 0.00192
-4.00%
$ 121.13 million $ 18.36 million
Dec 12, 2 PM $ 0.002
+0.10%
$ 126.18 million $ 17.24 million
Dec 12, 1 PM $ 0.002
-0.69%
$ 126.04 million $ 17.4 million
Dec 12, 12 PM $ 0.00201
+0.65%
$ 126.92 million $ 17.77 million
Dec 12, 11 AM $ 0.002
-0.18%
$ 126.11 million $ 18.01 million
Dec 12, 10 AM $ 0.002
-1.13%
$ 126.33 million $ 18.18 million
Dec 12, 9 AM $ 0.00202
+1.01%
$ 127.76 million $ 18.26 million
Dec 12, 8 AM $ 0.002
+0.01%
$ 126.54 million $ 18.11 million
Dec 12, 7 AM $ 0.002
-0.08%
$ 126.53 million $ 18.11 million
Dec 12, 6 AM $ 0.00201
-0.79%
$ 126.62 million $ 18.01 million
Dec 12, 5 AM $ 0.00202
+0.62%
$ 127.63 million $ 17.96 million
Dec 12, 4 AM $ 0.00201
-0.89%
$ 126.85 million $ 18.32 million
Dec 12, 3 AM $ 0.00203
-1.23%
$ 128 million $ 18.53 million
Dec 12, 2 AM $ 0.00205
+1.29%
$ 129.67 million $ 18.95 million
Dec 12, 1 AM $ 0.00203
+0.18%
$ 127.77 million $ 19.11 million
Dec 12, 12 AM $ 0.00202
-0.53%
$ 127.69 million $ 19.63 million
Dec 11, 11 PM $ 0.00203
+0.31%
$ 128.31 million $ 20.59 million
Dec 11, 10 PM $ 0.00203
-1.02%
$ 127.88 million $ 20.62 million
Dec 11, 9 PM $ 0.00205
+1.01%
$ 129.3 million $ 21.22 million
Dec 11, 8 PM $ 0.00203
+1.12%
$ 127.99 million $ 21.34 million
Dec 11, 7 PM $ 0.002
-0.23%
$ 126.42 million $ 23.27 million
Dec 11, 6 PM $ 0.00201
+0.51%
$ 126.87 million $ 25 million
Dec 11, 5 PM $ 0.002
-0.15%
$ 126.23 million $ 25.09 million
Dec 11, 4 PM $ 0.002
+0.23%
$ 126.43 million $ 25.01 million
Dec 11, 3 PM $ 0.002
+0.03%
$ 126.14 million $ 24.55 million
Dec 11, 2 PM $ 0.002
-0.75%
$ 126.1 million $ 24.59 million
Dec 11, 1 PM $ 0.00201
-0.30%
$ 127.05 million $ 24.47 million
Dec 11, 12 PM $ 0.00202
+0.71%
$ 127.45 million $ 24.34 million
Dec 11, 11 AM $ 0.002
-0.54%
$ 126.54 million $ 24.42 million
Dec 11, 10 AM $ 0.00201
+0.99%
$ 127.23 million $ 24.47 million
Dec 11, 9 AM $ 0.002
-0.57%
$ 125.98 million $ 24.74 million
Dec 11, 8 AM $ 0.00201
-0.38%
$ 126.71 million $ 24.98 million
Dec 11, 7 AM $ 0.00201
+0.06%
$ 127.19 million $ 25.15 million
Dec 11, 6 AM $ 0.00201
-0.56%
$ 127.12 million $ 25.35 million
Dec 11, 5 AM $ 0.00202
+0.57%
$ 127.78 million $ 25.29 million