Turbo Historical Data

TURBO Page 67
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.00104
+0.73%
$ 65.93 million $ 8.3 million
Feb 9, 2 PM $ 0.00103
+1.91%
$ 65.45 million $ 8.42 million
Feb 9, 1 PM $ 0.00101
-0.92%
$ 64.23 million $ 8.2 million
Feb 9, 12 PM $ 0.00102
+1.00%
$ 64.83 million $ 8.24 million
Feb 9, 11 AM $ 0.00101
+0.49%
$ 64.18 million $ 8.22 million
Feb 9, 10 AM $ 0.00101
-1.10%
$ 63.89 million $ 8.09 million
Feb 9, 9 AM $ 0.00102
-1.61%
$ 64.58 million $ 7.93 million
Feb 9, 8 AM $ 0.00104
-1.18%
$ 65.64 million $ 7.54 million
Feb 9, 7 AM $ 0.00105
-0.33%
$ 66.43 million $ 7.61 million
Feb 9, 6 AM $ 0.00105
-0.85%
$ 66.63 million $ 7.77 million
Feb 9, 5 AM $ 0.00106
+0.00%
$ 67.19 million $ 7.78 million
Feb 9, 4 AM $ 0.00106
-0.80%
$ 67.2 million $ 7.79 million
Feb 9, 3 AM $ 0.00107
+0.99%
$ 67.75 million $ 7.77 million
Feb 9, 2 AM $ 0.00106
+0.79%
$ 67.08 million $ 7.84 million
Feb 9, 1 AM $ 0.00105
-0.04%
$ 66.56 million $ 7.88 million
Feb 9, 12 AM $ 0.00105
-0.70%
$ 66.58 million $ 7.67 million
Feb 8, 11 PM $ 0.00106
+0.27%
$ 67.05 million $ 7.53 million
Feb 8, 10 PM $ 0.00106
+0.68%
$ 66.83 million $ 7.29 million
Feb 8, 9 PM $ 0.00105
-0.27%
$ 66.43 million $ 7.26 million
Feb 8, 8 PM $ 0.00105
-1.57%
$ 66.61 million $ 7.21 million
Feb 8, 7 PM $ 0.00107
-0.03%
$ 67.66 million $ 7.29 million
Feb 8, 6 PM $ 0.00107
+0.56%
$ 67.69 million $ 7.26 million
Feb 8, 5 PM $ 0.00106
+0.64%
$ 67.31 million $ 7.36 million
Feb 8, 4 PM $ 0.00106
-2.12%
$ 66.86 million $ 7.4 million
Feb 8, 3 PM $ 0.00108
-1.68%
$ 68.33 million $ 8.27 million
Feb 8, 2 PM $ 0.0011
+0.35%
$ 69.5 million $ 8.24 million
Feb 8, 1 PM $ 0.00109
-0.20%
$ 69.26 million $ 8.21 million
Feb 8, 12 PM $ 0.0011
-0.17%
$ 69.4 million $ 8.06 million
Feb 8, 11 AM $ 0.0011
+1.41%
$ 69.51 million $ 8.24 million
Feb 8, 10 AM $ 0.00108
-0.45%
$ 68.55 million $ 8.12 million
Feb 8, 9 AM $ 0.00109
-0.95%
$ 68.86 million $ 8.12 million
Feb 8, 8 AM $ 0.0011
+1.83%
$ 69.52 million $ 8.05 million
Feb 8, 7 AM $ 0.00108
-0.36%
$ 68.27 million $ 7.75 million
Feb 8, 6 AM $ 0.00108
-0.21%
$ 68.52 million $ 7.85 million
Feb 8, 5 AM $ 0.00108
-0.21%
$ 68.66 million $ 7.91 million
Feb 8, 4 AM $ 0.00109
-0.09%
$ 68.77 million $ 7.94 million
Feb 8, 3 AM $ 0.00109
-0.59%
$ 68.87 million $ 8.08 million
Feb 8, 2 AM $ 0.00109
-0.25%
$ 69.28 million $ 8.09 million
Feb 8, 1 AM $ 0.0011
-0.67%
$ 69.43 million $ 7.97 million
Feb 8, 12 AM $ 0.0011
-0.76%
$ 69.89 million $ 7.84 million
Feb 7, 11 PM $ 0.00111
-0.23%
$ 70.46 million $ 8.02 million
Feb 7, 10 PM $ 0.00111
-0.15%
$ 70.62 million $ 8 million
Feb 7, 9 PM $ 0.00112
-0.48%
$ 70.72 million $ 8.18 million
Feb 7, 8 PM $ 0.00112
+0.64%
$ 71.07 million $ 8.2 million
Feb 7, 7 PM $ 0.00111
-0.72%
$ 70.62 million $ 8.26 million
Feb 7, 6 PM $ 0.00112
+1.24%
$ 71.13 million $ 8.56 million
Feb 7, 5 PM $ 0.00111
-0.24%
$ 70.26 million $ 8.61 million
Feb 7, 4 PM $ 0.00111
+1.16%
$ 70.43 million $ 8.93 million
Feb 7, 3 PM $ 0.0011
+0.71%
$ 69.62 million $ 8.42 million
Feb 7, 2 PM $ 0.00109
-1.36%
$ 69.12 million $ 9.05 million