Turbo Historical Data

TURBO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.00202
+0.57%
$ 127.78 million $ 25.29 million
Dec 11, 4 AM $ 0.00201
+1.46%
$ 127.11 million $ 25.28 million
Dec 11, 3 AM $ 0.00198
-1.09%
$ 125.29 million $ 25.44 million
Dec 11, 2 AM $ 0.00201
-0.73%
$ 126.66 million $ 25.32 million
Dec 11, 1 AM $ 0.00202
-1.02%
$ 127.6 million $ 25.58 million
Dec 11, 12 AM $ 0.00204
-1.27%
$ 128.92 million $ 25.28 million
Dec 10, 11 PM $ 0.00207
-1.19%
$ 130.57 million $ 24.67 million
Dec 10, 10 PM $ 0.00209
+0.61%
$ 132.14 million $ 24.85 million
Dec 10, 9 PM $ 0.00208
-1.10%
$ 131.34 million $ 25.06 million
Dec 10, 8 PM $ 0.0021
-1.31%
$ 132.78 million $ 25.25 million
Dec 10, 7 PM $ 0.00213
+0.46%
$ 134.54 million $ 24.14 million
Dec 10, 6 PM $ 0.00212
+0.53%
$ 133.95 million $ 22.86 million
Dec 10, 5 PM $ 0.00211
-0.15%
$ 133.24 million $ 23.45 million
Dec 10, 4 PM $ 0.00211
-0.13%
$ 133.45 million $ 25.65 million
Dec 10, 3 PM $ 0.00212
-0.14%
$ 133.63 million $ 29.02 million
Dec 10, 2 PM $ 0.00212
-0.28%
$ 133.81 million $ 30.85 million
Dec 10, 1 PM $ 0.00212
+0.12%
$ 134.19 million $ 30.68 million
Dec 10, 12 PM $ 0.00212
-0.37%
$ 134.04 million $ 31.19 million
Dec 10, 11 AM $ 0.00213
+0.26%
$ 134.51 million $ 31.59 million
Dec 10, 10 AM $ 0.00212
-0.31%
$ 134.19 million $ 31.37 million
Dec 10, 9 AM $ 0.00213
-0.42%
$ 134.61 million $ 31.11 million
Dec 10, 8 AM $ 0.00214
+0.14%
$ 135.19 million $ 30.82 million
Dec 10, 7 AM $ 0.00214
-1.01%
$ 134.96 million $ 30.93 million
Dec 10, 6 AM $ 0.00216
+0.51%
$ 136.38 million $ 30.97 million
Dec 10, 5 AM $ 0.00215
+0.33%
$ 135.65 million $ 30.96 million
Dec 10, 4 AM $ 0.00214
+0.10%
$ 135.2 million $ 30.89 million
Dec 10, 3 AM $ 0.00214
-0.19%
$ 135.07 million $ 30.78 million
Dec 10, 2 AM $ 0.00214
-0.74%
$ 135.32 million $ 30.23 million
Dec 10, 1 AM $ 0.00216
-0.82%
$ 136.33 million $ 30.13 million
Dec 10, 12 AM $ 0.00218
-0.36%
$ 137.46 million $ 30.44 million
Dec 9, 11 PM $ 0.00218
+1.07%
$ 137.92 million $ 30.33 million
Dec 9, 10 PM $ 0.00216
+0.61%
$ 136.5 million $ 30.1 million
Dec 9, 9 PM $ 0.00215
-1.22%
$ 135.69 million $ 29.56 million
Dec 9, 8 PM $ 0.00217
-1.89%
$ 137.37 million $ 28.95 million
Dec 9, 7 PM $ 0.00222
-0.74%
$ 140.02 million $ 28.68 million
Dec 9, 6 PM $ 0.00223
-1.21%
$ 141.07 million $ 28.5 million
Dec 9, 5 PM $ 0.00226
-0.57%
$ 142.8 million $ 28.29 million
Dec 9, 4 PM $ 0.00227
+1.56%
$ 143.64 million $ 26.52 million
Dec 9, 3 PM $ 0.00224
+3.04%
$ 141.42 million $ 23.96 million
Dec 9, 2 PM $ 0.00217
-0.56%
$ 137.28 million $ 23.84 million
Dec 9, 1 PM $ 0.00219
-0.55%
$ 138.04 million $ 25.63 million
Dec 9, 12 PM $ 0.0022
+1.22%
$ 138.75 million $ 27.17 million
Dec 9, 11 AM $ 0.00217
+0.23%
$ 137.12 million $ 28.02 million
Dec 9, 10 AM $ 0.00217
+0.31%
$ 136.8 million $ 30.56 million
Dec 9, 9 AM $ 0.00216
-0.40%
$ 136.38 million $ 33.87 million
Dec 9, 8 AM $ 0.00217
-0.51%
$ 136.97 million $ 42.3 million
Dec 9, 7 AM $ 0.00218
+0.80%
$ 137.63 million $ 44.29 million
Dec 9, 6 AM $ 0.00216
-0.18%
$ 136.54 million $ 46.95 million
Dec 9, 5 AM $ 0.00217
+0.02%
$ 136.79 million $ 51.1 million
Dec 9, 4 AM $ 0.00217
-1.48%
$ 136.69 million $ 51.27 million