Turbo Historical Data

TURBO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.00217
-1.48%
$ 136.69 million $ 51.27 million
Dec 9, 3 AM $ 0.0022
+1.27%
$ 138.81 million $ 52.08 million
Dec 9, 2 AM $ 0.00217
-0.57%
$ 137.06 million $ 52.95 million
Dec 9, 1 AM $ 0.00218
-0.38%
$ 137.85 million $ 53.89 million
Dec 9, 12 AM $ 0.00219
-0.76%
$ 138.38 million $ 54.61 million
Dec 8, 11 PM $ 0.00221
+0.22%
$ 139.44 million $ 55.8 million
Dec 8, 10 PM $ 0.0022
-0.66%
$ 139.14 million $ 56.05 million
Dec 8, 9 PM $ 0.00222
+0.16%
$ 140.04 million $ 57.6 million
Dec 8, 8 PM $ 0.00221
+1.36%
$ 139.82 million $ 58.08 million
Dec 8, 7 PM $ 0.00218
+0.46%
$ 137.95 million $ 58.58 million
Dec 8, 6 PM $ 0.00217
-1.69%
$ 137.32 million $ 60.02 million
Dec 8, 5 PM $ 0.00221
+0.29%
$ 139.57 million $ 64.14 million
Dec 8, 4 PM $ 0.00221
-0.51%
$ 139.27 million $ 73.67 million
Dec 8, 3 PM $ 0.00222
-0.93%
$ 140 million $ 75.73 million
Dec 8, 2 PM $ 0.00224
-0.20%
$ 141.31 million $ 75.8 million
Dec 8, 1 PM $ 0.00224
-0.99%
$ 141.59 million $ 76.91 million
Dec 8, 12 PM $ 0.00226
-1.62%
$ 142.98 million $ 75.21 million
Dec 8, 11 AM $ 0.0023
-1.10%
$ 145.33 million $ 73.87 million
Dec 8, 10 AM $ 0.00233
-1.59%
$ 146.95 million $ 71.46 million
Dec 8, 9 AM $ 0.00236
+2.26%
$ 149.1 million $ 68.33 million
Dec 8, 8 AM $ 0.00231
+1.50%
$ 146 million $ 60.98 million
Dec 8, 7 AM $ 0.00228
-2.81%
$ 143.84 million $ 59.09 million
Dec 8, 6 AM $ 0.00234
+5.00%
$ 148.13 million $ 57.15 million
Dec 8, 5 AM $ 0.00223
+0.07%
$ 140.95 million $ 52.5 million
Dec 8, 4 AM $ 0.00223
-0.52%
$ 140.99 million $ 52.28 million
Dec 8, 3 AM $ 0.00224
-2.25%
$ 141.6 million $ 51.43 million
Dec 8, 2 AM $ 0.00229
+2.91%
$ 145.32 million $ 50.24 million
Dec 8, 1 AM $ 0.00223
+1.77%
$ 140.76 million $ 48.7 million
Dec 8, 12 AM $ 0.00219
+0.85%
$ 138.35 million $ 49.16 million
Dec 7, 11 PM $ 0.00217
+0.90%
$ 137.03 million $ 49.29 million
Dec 7, 10 PM $ 0.00215
-0.99%
$ 135.92 million $ 49.31 million
Dec 7, 9 PM $ 0.00217
-2.34%
$ 137.14 million $ 47.92 million
Dec 7, 8 PM $ 0.00223
-1.58%
$ 140.56 million $ 47.66 million
Dec 7, 7 PM $ 0.00226
+0.33%
$ 142.81 million $ 47.12 million
Dec 7, 6 PM $ 0.00225
-1.18%
$ 142.34 million $ 45.95 million
Dec 7, 5 PM $ 0.00228
+5.11%
$ 143.76 million $ 42.15 million
Dec 7, 4 PM $ 0.00217
+0.54%
$ 137.06 million $ 32.26 million
Dec 7, 3 PM $ 0.00216
+4.71%
$ 136.21 million $ 30.31 million
Dec 7, 2 PM $ 0.00206
-2.88%
$ 130.06 million $ 29.71 million
Dec 7, 1 PM $ 0.00212
-0.65%
$ 133.92 million $ 29.75 million
Dec 7, 12 PM $ 0.00213
+0.55%
$ 134.8 million $ 29.78 million
Dec 7, 11 AM $ 0.00212
+0.36%
$ 134.02 million $ 29.93 million
Dec 7, 10 AM $ 0.00212
+0.02%
$ 133.58 million $ 30.36 million
Dec 7, 9 AM $ 0.00211
-1.66%
$ 133.56 million $ 30.74 million
Dec 7, 8 AM $ 0.00215
-0.50%
$ 135.82 million $ 29.77 million
Dec 7, 7 AM $ 0.00216
-2.15%
$ 136.5 million $ 29.72 million
Dec 7, 6 AM $ 0.00221
+1.74%
$ 139.5 million $ 29.46 million
Dec 7, 5 AM $ 0.00217
+0.04%
$ 137.11 million $ 29.53 million
Dec 7, 4 AM $ 0.00217
-1.08%
$ 137.05 million $ 29.55 million
Dec 7, 3 AM $ 0.00219
+0.43%
$ 138.56 million $ 29.78 million