Turbo Historical Data

TURBO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.00371
+7.43%
$ 256.2 million $ 28.66 million
Jun 27, 2025 $ 0.00346
+1.78%
$ 238.47 million $ 21.17 million
Jun 26, 2025 $ 0.0034
-2.76%
$ 234.29 million $ 26.82 million
Jun 25, 2025 $ 0.00349
-5.19%
$ 240.92 million $ 23.93 million
Jun 24, 2025 $ 0.00368
+0.99%
$ 254.09 million $ 45.58 million
Jun 23, 2025 $ 0.00365
+16.87%
$ 251.61 million $ 54.92 million
Jun 22, 2025 $ 0.00312
-5.74%
$ 215.3 million $ 43.02 million
Jun 21, 2025 $ 0.00331
-5.43%
$ 228.42 million $ 27.75 million
Jun 20, 2025 $ 0.0035
-4.71%
$ 241.54 million $ 35.67 million
Jun 19, 2025 $ 0.00367
-0.88%
$ 253.47 million $ 23.33 million
Jun 18, 2025 $ 0.00371
+2.55%
$ 255.73 million $ 70.55 million
Jun 17, 2025 $ 0.00361
-5.06%
$ 249.36 million $ 57.96 million
Jun 16, 2025 $ 0.00381
+2.67%
$ 262.76 million $ 58.14 million
Jun 15, 2025 $ 0.00371
+0.45%
$ 255.92 million $ 20.31 million
Jun 14, 2025 $ 0.00369
-3.15%
$ 254.77 million $ 29.46 million
Jun 13, 2025 $ 0.00381
-1.51%
$ 263 million $ 57.85 million
Jun 12, 2025 $ 0.00387
-9.33%
$ 267.03 million $ 40.32 million
Jun 11, 2025 $ 0.00427
-6.76%
$ 294.48 million $ 48.8 million
Jun 10, 2025 $ 0.00458
+4.19%
$ 315.83 million $ 53.05 million
Jun 9, 2025 $ 0.00439
+8.36%
$ 303.13 million $ 54.1 million
Jun 8, 2025 $ 0.00405
-1.01%
$ 279.73 million $ 30.92 million
Jun 7, 2025 $ 0.0041
+3.32%
$ 282.59 million $ 40.55 million
Jun 6, 2025 $ 0.00396
+5.99%
$ 273.5 million $ 50.95 million
Jun 5, 2025 $ 0.00374
-7.99%
$ 258.05 million $ 51.01 million
Jun 4, 2025 $ 0.00406
-5.91%
$ 280.46 million $ 31.14 million
Jun 3, 2025 $ 0.00432
-2.23%
$ 298.07 million $ 38.5 million
Jun 2, 2025 $ 0.00442
-0.28%
$ 304.86 million $ 30.83 million
Jun 1, 2025 $ 0.00443
+3.12%
$ 305.73 million $ 22.99 million
May 31, 2025 $ 0.0043
+4.58%
$ 296.48 million $ 41.91 million
May 30, 2025 $ 0.00411
-18.17%
$ 283.49 million $ 60.86 million
May 29, 2025 $ 0.00502
-4.74%
$ 346.41 million $ 46.71 million
May 28, 2025 $ 0.00527
-1.25%
$ 363.62 million $ 32.02 million
May 27, 2025 $ 0.00534
+2.06%
$ 368.2 million $ 35.12 million
May 26, 2025 $ 0.00523
-0.35%
$ 360.8 million $ 38.33 million
May 25, 2025 $ 0.00525
+0.49%
$ 362.07 million $ 39.64 million
May 24, 2025 $ 0.00522
+3.15%
$ 360.29 million $ 45.87 million
May 23, 2025 $ 0.00506
-12.72%
$ 349.28 million $ 101.75 million
May 22, 2025 $ 0.0058
+5.65%
$ 400.19 million $ 61.28 million
May 21, 2025 $ 0.00549
+1.24%
$ 378.79 million $ 55.04 million
May 20, 2025 $ 0.00542
-4.54%
$ 374.14 million $ 73.07 million
May 19, 2025 $ 0.00568
+6.63%
$ 391.95 million $ 92.27 million
May 18, 2025 $ 0.00533
+8.62%
$ 367.58 million $ 75.53 million
May 17, 2025 $ 0.0049
-7.05%
$ 338.44 million $ 46.16 million
May 16, 2025 $ 0.00528
+1.59%
$ 364.13 million $ 57.45 million
May 15, 2025 $ 0.00519
-7.52%
$ 358.43 million $ 71.19 million
May 14, 2025 $ 0.00562
-4.39%
$ 387.58 million $ 68.22 million
May 13, 2025 $ 0.00587
+3.62%
$ 405.34 million $ 103.55 million
May 12, 2025 $ 0.00567
-2.96%
$ 391.15 million $ 184.46 million
May 11, 2025 $ 0.00584
-3.85%
$ 403.1 million $ 106.16 million
May 10, 2025 $ 0.00608
+2.06%
$ 419.18 million $ 135.2 million