Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turbo Historical Data

TURBO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 6 AM $0.00101
-0.93%
$64.26 million $5.98 million
Sep 30, 5 AM $0.00102
+0.60%
$64.87 million $5.99 million
Sep 30, 4 AM $0.00101
+0.86%
$64.48 million $5.96 million
Sep 30, 3 AM $0.00101
-0.74%
$63.93 million $5.99 million
Sep 30, 2 AM $0.00101
-0.11%
$64.41 million $6.12 million
Sep 30, 1 AM $0.00101
+0.98%
$64.48 million $6.18 million
Sep 30, 12 AM $0.001
+0.32%
$63.86 million $6.35 million
Sep 29, 11 PM $0.001
-0.43%
$63.65 million $6.35 million
Sep 29, 10 PM $0.00101
-0.21%
$63.93 million $6.38 million
Sep 29, 9 PM $0.00101
+0.01%
$64.06 million $6.44 million
Sep 29, 8 PM $0.00101
+0.63%
$64.06 million $6.51 million
Sep 29, 7 PM $0.001
-1.00%
$63.66 million $6.64 million
Sep 29, 6 PM $0.00101
+1.80%
$64.29 million $6.83 million
Sep 29, 5 PM $0.000994
-0.44%
$63.15 million $6.72 million
Sep 29, 4 PM $0.000998
-0.94%
$63.43 million $6.81 million
Sep 29, 3 PM $0.00101
-2.65%
$64.03 million $6.84 million
Sep 29, 2 PM $0.00103
+0.06%
$65.78 million $6.99 million
Sep 29, 1 PM $0.00103
+0.27%
$65.74 million $8.06 million
Sep 29, 12 PM $0.00103
-0.08%
$65.56 million $8 million
Sep 29, 11 AM $0.00103
+0.42%
$65.61 million $8.45 million
Sep 29, 10 AM $0.00103
-0.70%
$65.34 million $8.98 million
Sep 29, 9 AM $0.00104
+1.43%
$65.8 million $9.11 million
Sep 29, 8 AM $0.00102
+0.76%
$64.87 million $9.42 million
Sep 29, 7 AM $0.00101
+0.49%
$64.39 million $9.4 million
Sep 29, 6 AM $0.00101
+0.81%
$64.08 million $9.73 million
Sep 29, 5 AM $0.001
+0.49%
$63.57 million $9.87 million
Sep 29, 4 AM $0.000995
+0.31%
$63.25 million $10.2 million
Sep 29, 3 AM $0.000992
+1.89%
$63.06 million $10.29 million
Sep 29, 2 AM $0.000974
-1.02%
$61.89 million $10.44 million
Sep 29, 1 AM $0.000984
-1.98%
$62.53 million $10.84 million
Sep 29, 12 AM $0.001
-0.44%
$63.79 million $11.44 million
Sep 28, 11 PM $0.00101
+1.18%
$64.07 million $12.07 million
Sep 28, 10 PM $0.000997
+0.20%
$63.36 million $12.22 million
Sep 28, 9 PM $0.000995
-1.12%
$63.24 million $12.25 million
Sep 28, 8 PM $0.00101
+0.55%
$63.96 million $12.27 million
Sep 28, 7 PM $0.001
-2.91%
$63.6 million $12.15 million
Sep 28, 6 PM $0.00103
+0.72%
$65.51 million $12.06 million
Sep 28, 5 PM $0.00102
+0.78%
$65.04 million $12.01 million
Sep 28, 4 PM $0.00102
+0.58%
$64.53 million $11.86 million
Sep 28, 3 PM $0.00101
+1.35%
$64.16 million $11.73 million
Sep 28, 2 PM $0.000996
-4.45%
$63.31 million $11.78 million
Sep 28, 1 PM $0.00104
-0.73%
$66.25 million $10.77 million
Sep 28, 12 PM $0.00105
+2.84%
$66.74 million $10.85 million
Sep 28, 11 AM $0.00102
+1.26%
$64.9 million $10.77 million
Sep 28, 10 AM $0.00101
+1.54%
$64.09 million $10.38 million
Sep 28, 9 AM $0.000993
-1.20%
$63.12 million $10.36 million
Sep 28, 8 AM $0.001
+0.16%
$63.89 million $10.17 million
Sep 28, 7 AM $0.001
-1.22%
$63.78 million $10.24 million
Sep 28, 6 AM $0.00102
-0.75%
$64.57 million $10.13 million
Sep 28, 5 AM $0.00102
-1.40%
$65.06 million $10.03 million