Turbo Historical Data

TURBO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $ 0.000757
-0.05%
$ 48.08 million $ 5.66 million
Jul 30, 2 PM $ 0.000758
-0.81%
$ 48.1 million $ 5.75 million
Jul 30, 1 PM $ 0.000764
+0.95%
$ 48.49 million $ 5.72 million
Jul 30, 12 PM $ 0.000757
-1.12%
$ 48.04 million $ 5.74 million
Jul 30, 11 AM $ 0.000765
-0.54%
$ 48.58 million $ 5.89 million
Jul 30, 10 AM $ 0.000769
+0.39%
$ 48.84 million $ 5.84 million
Jul 30, 9 AM $ 0.000766
+0.91%
$ 48.66 million $ 5.84 million
Jul 30, 8 AM $ 0.000759
-0.02%
$ 48.21 million $ 5.85 million
Jul 30, 7 AM $ 0.00076
-0.07%
$ 48.23 million $ 5.84 million
Jul 30, 6 AM $ 0.00076
-0.41%
$ 48.27 million $ 5.78 million
Jul 30, 5 AM $ 0.000763
-0.14%
$ 48.47 million $ 5.79 million
Jul 30, 4 AM $ 0.000764
+0.21%
$ 48.54 million $ 5.88 million
Jul 30, 3 AM $ 0.000763
+0.01%
$ 48.44 million $ 6.05 million
Jul 30, 2 AM $ 0.000763
-0.58%
$ 48.43 million $ 6.11 million
Jul 30, 1 AM $ 0.000767
+1.70%
$ 48.71 million $ 6.25 million
Jul 30, 12 AM $ 0.000754
-0.05%
$ 47.9 million $ 6.15 million
Jul 29, 11 PM $ 0.000755
-0.61%
$ 47.92 million $ 6.1 million
Jul 29, 10 PM $ 0.000759
+0.73%
$ 48.21 million $ 6.14 million
Jul 29, 9 PM $ 0.000754
+1.32%
$ 47.87 million $ 6.05 million
Jul 29, 8 PM $ 0.000744
-0.16%
$ 47.26 million $ 5.94 million
Jul 29, 7 PM $ 0.000745
-2.09%
$ 47.33 million $ 5.65 million
Jul 29, 6 PM $ 0.000761
+0.79%
$ 48.34 million $ 6.01 million
Jul 29, 5 PM $ 0.000755
+0.59%
$ 47.96 million $ 5.85 million
Jul 29, 4 PM $ 0.000751
+0.51%
$ 47.68 million $ 5.89 million
Jul 29, 3 PM $ 0.000747
-0.43%
$ 47.44 million $ 6.05 million
Jul 29, 2 PM $ 0.00075
-0.61%
$ 47.65 million $ 6.18 million
Jul 29, 1 PM $ 0.000755
+0.29%
$ 47.94 million $ 6.43 million
Jul 29, 12 PM $ 0.000753
-0.54%
$ 47.8 million $ 6.56 million
Jul 29, 11 AM $ 0.000757
-0.29%
$ 48.06 million $ 6.5 million
Jul 29, 10 AM $ 0.000759
-0.80%
$ 48.2 million $ 6.63 million
Jul 29, 9 AM $ 0.000765
+0.44%
$ 48.59 million $ 6.83 million
Jul 29, 8 AM $ 0.000762
-0.77%
$ 48.37 million $ 6.88 million
Jul 29, 7 AM $ 0.000768
+0.62%
$ 48.74 million $ 6.87 million
Jul 29, 6 AM $ 0.000763
+0.24%
$ 48.44 million $ 7.04 million
Jul 29, 5 AM $ 0.000761
+0.49%
$ 48.32 million $ 7.11 million
Jul 29, 4 AM $ 0.000757
+0.28%
$ 48.09 million $ 7.05 million
Jul 29, 3 AM $ 0.000755
-1.75%
$ 47.95 million $ 6.95 million
Jul 29, 2 AM $ 0.000769
+0.31%
$ 48.81 million $ 6.82 million
Jul 29, 1 AM $ 0.000766
-0.99%
$ 48.66 million $ 6.79 million
Jul 29, 12 AM $ 0.000774
-0.11%
$ 49.14 million $ 7.07 million
Jul 28, 11 PM $ 0.000775
+0.60%
$ 49.2 million $ 7.18 million
Jul 28, 10 PM $ 0.00077
-1.22%
$ 48.9 million $ 7.44 million
Jul 28, 9 PM $ 0.00078
+0.10%
$ 49.51 million $ 7.91 million
Jul 28, 8 PM $ 0.000779
-0.53%
$ 49.46 million $ 7.99 million
Jul 28, 7 PM $ 0.000783
+0.83%
$ 49.73 million $ 8.09 million
Jul 28, 6 PM $ 0.000777
-0.32%
$ 49.32 million $ 8.22 million
Jul 28, 5 PM $ 0.000779
-0.81%
$ 49.48 million $ 8.2 million
Jul 28, 4 PM $ 0.000786
+0.55%
$ 49.88 million $ 8.12 million
Jul 28, 3 PM $ 0.000781
+1.29%
$ 49.61 million $ 7.89 million
Jul 28, 2 PM $ 0.000771
+1.10%
$ 48.98 million $ 7.82 million