Turbo Historical Data

TURBO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.00105
+0.12%
$ 66.45 million $ 9.04 million
Apr 11, 11 PM $ 0.00105
-0.09%
$ 66.36 million $ 9.04 million
Apr 11, 10 PM $ 0.00105
-0.82%
$ 66.42 million $ 9.07 million
Apr 11, 9 PM $ 0.00106
-0.08%
$ 66.97 million $ 9.14 million
Apr 11, 8 PM $ 0.00106
-0.81%
$ 67.02 million $ 9.26 million
Apr 11, 7 PM $ 0.00107
+1.46%
$ 67.57 million $ 9.3 million
Apr 11, 6 PM $ 0.00105
+0.29%
$ 66.6 million $ 9.28 million
Apr 11, 5 PM $ 0.00105
-0.50%
$ 66.4 million $ 9.33 million
Apr 11, 4 PM $ 0.00105
+1.23%
$ 66.74 million $ 9.61 million
Apr 11, 3 PM $ 0.00104
+0.66%
$ 65.93 million $ 9.69 million
Apr 11, 2 PM $ 0.00103
+0.31%
$ 65.5 million $ 10.27 million
Apr 11, 1 PM $ 0.00103
-0.78%
$ 65.3 million $ 10.85 million
Apr 11, 12 PM $ 0.00104
-0.11%
$ 65.81 million $ 11.09 million
Apr 11, 11 AM $ 0.00104
+0.18%
$ 65.89 million $ 11.43 million
Apr 11, 10 AM $ 0.00104
+0.10%
$ 65.77 million $ 11.74 million
Apr 11, 9 AM $ 0.00104
-0.57%
$ 65.7 million $ 12.38 million
Apr 11, 8 AM $ 0.00104
-0.40%
$ 66.08 million $ 12.77 million
Apr 11, 7 AM $ 0.00105
+0.43%
$ 66.34 million $ 13.08 million
Apr 11, 6 AM $ 0.00104
-0.26%
$ 66.06 million $ 13.64 million
Apr 11, 5 AM $ 0.00105
+0.10%
$ 66.23 million $ 14.67 million
Apr 11, 4 AM $ 0.00104
+0.03%
$ 66.17 million $ 16.15 million
Apr 11, 3 AM $ 0.00104
-0.53%
$ 66.14 million $ 16.45 million
Apr 11, 2 AM $ 0.00105
-0.19%
$ 66.5 million $ 16.82 million
Apr 11, 1 AM $ 0.00105
-0.28%
$ 66.63 million $ 17.25 million
Apr 11, 12 AM $ 0.00105
-0.47%
$ 66.82 million $ 18.17 million
Apr 10, 11 PM $ 0.00106
-0.10%
$ 67.13 million $ 18.66 million
Apr 10, 10 PM $ 0.00106
-0.50%
$ 67.2 million $ 19.81 million
Apr 10, 9 PM $ 0.00107
-0.11%
$ 67.53 million $ 20.36 million
Apr 10, 8 PM $ 0.00107
-0.46%
$ 67.61 million $ 21.39 million
Apr 10, 7 PM $ 0.00107
+0.90%
$ 67.92 million $ 23.6 million
Apr 10, 6 PM $ 0.00106
+0.66%
$ 67.31 million $ 27.61 million
Apr 10, 5 PM $ 0.00106
+0.53%
$ 66.86 million $ 33.48 million
Apr 10, 4 PM $ 0.00105
-0.39%
$ 66.51 million $ 42.36 million
Apr 10, 3 PM $ 0.00105
-0.02%
$ 66.78 million $ 42.31 million
Apr 10, 2 PM $ 0.00105
+0.21%
$ 66.78 million $ 43.47 million
Apr 10, 1 PM $ 0.00105
-0.93%
$ 66.64 million $ 43 million
Apr 10, 12 PM $ 0.00106
+0.36%
$ 67.27 million $ 42.82 million
Apr 10, 11 AM $ 0.00106
-0.05%
$ 67.03 million $ 42.94 million
Apr 10, 10 AM $ 0.00106
-1.09%
$ 67.06 million $ 42.64 million
Apr 10, 9 AM $ 0.00107
-0.25%
$ 67.8 million $ 42.07 million
Apr 10, 8 AM $ 0.00107
-0.57%
$ 67.97 million $ 41.81 million
Apr 10, 7 AM $ 0.00108
-0.39%
$ 68.36 million $ 41.78 million
Apr 10, 6 AM $ 0.00108
-2.53%
$ 68.62 million $ 40.93 million
Apr 10, 5 AM $ 0.00111
+1.34%
$ 70.41 million $ 40.06 million
Apr 10, 4 AM $ 0.0011
+1.37%
$ 69.5 million $ 38.19 million
Apr 10, 3 AM $ 0.00108
-1.14%
$ 68.56 million $ 37.8 million
Apr 10, 2 AM $ 0.00109
-0.23%
$ 69.35 million $ 37.64 million
Apr 10, 1 AM $ 0.0011
+0.65%
$ 69.49 million $ 37.26 million
Apr 10, 12 AM $ 0.00109
+1.94%
$ 69.05 million $ 36.24 million
Apr 9, 11 PM $ 0.00107
-1.72%
$ 67.73 million $ 35.63 million