Turbo Historical Data

TURBO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.000817
-0.62%
$ 51.89 million $ 7.82 million
Jun 10, 7 PM $ 0.000822
-1.05%
$ 52.21 million $ 7.67 million
Jun 10, 6 PM $ 0.000831
-0.18%
$ 52.77 million $ 7.71 million
Jun 10, 5 PM $ 0.000833
-0.35%
$ 52.86 million $ 7.53 million
Jun 10, 4 PM $ 0.000836
-1.04%
$ 53.05 million $ 6.98 million
Jun 10, 3 PM $ 0.000844
+0.05%
$ 53.61 million $ 7.19 million
Jun 10, 2 PM $ 0.000844
-0.63%
$ 53.58 million $ 7.42 million
Jun 10, 1 PM $ 0.000849
+1.49%
$ 53.92 million $ 7.63 million
Jun 10, 12 PM $ 0.000837
+1.91%
$ 53.13 million $ 7.75 million
Jun 10, 11 AM $ 0.000821
-1.10%
$ 52.13 million $ 7.67 million
Jun 10, 10 AM $ 0.00083
-0.17%
$ 52.71 million $ 7.6 million
Jun 10, 9 AM $ 0.000832
+0.27%
$ 52.8 million $ 7.81 million
Jun 10, 8 AM $ 0.000829
-1.05%
$ 52.66 million $ 8.52 million
Jun 10, 7 AM $ 0.000838
+0.31%
$ 53.21 million $ 9.05 million
Jun 10, 6 AM $ 0.000836
+0.24%
$ 53.05 million $ 9.29 million
Jun 10, 5 AM $ 0.000834
+0.41%
$ 52.92 million $ 9.62 million
Jun 10, 4 AM $ 0.00083
-0.23%
$ 52.7 million $ 9.79 million
Jun 10, 3 AM $ 0.000833
-0.62%
$ 52.87 million $ 10.2 million
Jun 10, 2 AM $ 0.000838
-1.20%
$ 53.2 million $ 10.62 million
Jun 10, 1 AM $ 0.000848
+0.14%
$ 53.84 million $ 11.33 million
Jun 10, 12 AM $ 0.000846
+0.78%
$ 53.69 million $ 11.59 million
Jun 9, 11 PM $ 0.000839
+0.57%
$ 53.27 million $ 11.77 million
Jun 9, 10 PM $ 0.000834
-0.44%
$ 52.97 million $ 11.75 million
Jun 9, 9 PM $ 0.000838
-1.30%
$ 53.21 million $ 11.83 million
Jun 9, 8 PM $ 0.000849
+0.36%
$ 53.91 million $ 12.45 million
Jun 9, 7 PM $ 0.000846
+0.97%
$ 53.72 million $ 12.48 million
Jun 9, 6 PM $ 0.000838
+0.45%
$ 53.2 million $ 12.47 million
Jun 9, 5 PM $ 0.000834
+1.01%
$ 52.96 million $ 12.54 million
Jun 9, 4 PM $ 0.000826
+0.58%
$ 52.43 million $ 12.73 million
Jun 9, 3 PM $ 0.000821
-2.20%
$ 52.13 million $ 12.36 million
Jun 9, 2 PM $ 0.000839
-2.10%
$ 53.29 million $ 12.36 million
Jun 9, 1 PM $ 0.000857
+0.48%
$ 54.43 million $ 12.04 million
Jun 9, 12 PM $ 0.000853
+0.41%
$ 54.17 million $ 12.07 million
Jun 9, 11 AM $ 0.00085
+0.21%
$ 53.95 million $ 12.07 million
Jun 9, 10 AM $ 0.000848
+0.65%
$ 53.83 million $ 12.09 million
Jun 9, 9 AM $ 0.000842
-0.40%
$ 53.49 million $ 11.85 million
Jun 9, 8 AM $ 0.000846
-1.29%
$ 53.7 million $ 11.18 million
Jun 9, 7 AM $ 0.000857
-0.60%
$ 54.4 million $ 10.71 million
Jun 9, 6 AM $ 0.000862
-0.70%
$ 54.73 million $ 10.39 million
Jun 9, 5 AM $ 0.000868
+0.05%
$ 55.12 million $ 10 million
Jun 9, 4 AM $ 0.000868
+0.94%
$ 55.09 million $ 9.79 million
Jun 9, 3 AM $ 0.00086
+0.36%
$ 54.58 million $ 9.37 million
Jun 9, 2 AM $ 0.000856
-0.19%
$ 54.36 million $ 9.03 million
Jun 9, 1 AM $ 0.000858
+0.21%
$ 54.47 million $ 8.38 million
Jun 9, 12 AM $ 0.000856
-1.84%
$ 54.36 million $ 8.24 million
Jun 8, 11 PM $ 0.000872
-1.06%
$ 55.38 million $ 8.34 million
Jun 8, 10 PM $ 0.000882
+0.10%
$ 55.97 million $ 8.66 million
Jun 8, 9 PM $ 0.000882
-0.47%
$ 56 million $ 9.16 million
Jun 8, 8 PM $ 0.000886
+0.83%
$ 56.26 million $ 8.48 million
Jun 8, 7 PM $ 0.000879
-0.87%
$ 55.8 million $ 8.53 million