Turbo Historical Data

TURBO Page 70
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.00123
-2.22%
$ 78.05 million $ 8.25 million
Feb 3, 1 PM $ 0.00126
+0.22%
$ 79.82 million $ 8.65 million
Feb 3, 12 PM $ 0.00126
+1.42%
$ 79.63 million $ 9.03 million
Feb 3, 11 AM $ 0.00124
+0.61%
$ 78.5 million $ 9.25 million
Feb 3, 10 AM $ 0.00123
-0.38%
$ 78.04 million $ 9.29 million
Feb 3, 9 AM $ 0.00124
-0.63%
$ 78.33 million $ 9.42 million
Feb 3, 8 AM $ 0.00125
-0.19%
$ 78.84 million $ 9.75 million
Feb 3, 7 AM $ 0.00125
+0.21%
$ 78.99 million $ 9.79 million
Feb 3, 6 AM $ 0.00125
+0.38%
$ 78.83 million $ 9.93 million
Feb 3, 5 AM $ 0.00124
-0.91%
$ 78.6 million $ 10.36 million
Feb 3, 4 AM $ 0.00125
+0.39%
$ 79.27 million $ 10.7 million
Feb 3, 3 AM $ 0.00125
+1.87%
$ 78.95 million $ 10.84 million
Feb 3, 2 AM $ 0.00122
-2.11%
$ 77.5 million $ 11.45 million
Feb 3, 1 AM $ 0.00125
-0.14%
$ 79.17 million $ 11.39 million
Feb 3, 12 AM $ 0.00125
-0.40%
$ 79.23 million $ 11.58 million
Feb 2, 11 PM $ 0.00126
-0.16%
$ 79.58 million $ 11.76 million
Feb 2, 10 PM $ 0.00126
+0.35%
$ 79.68 million $ 12.57 million
Feb 2, 9 PM $ 0.00125
+0.69%
$ 79.44 million $ 12.88 million
Feb 2, 8 PM $ 0.00125
-0.75%
$ 78.9 million $ 13.01 million
Feb 2, 7 PM $ 0.00126
-0.66%
$ 79.49 million $ 13.24 million
Feb 2, 6 PM $ 0.00126
+0.80%
$ 80.02 million $ 13.36 million
Feb 2, 5 PM $ 0.00125
+0.02%
$ 79.37 million $ 13.72 million
Feb 2, 4 PM $ 0.00125
-0.42%
$ 79.36 million $ 13.9 million
Feb 2, 3 PM $ 0.00126
+1.58%
$ 79.7 million $ 14.04 million
Feb 2, 2 PM $ 0.00124
+0.22%
$ 78.46 million $ 14.27 million
Feb 2, 1 PM $ 0.00124
+1.02%
$ 78.28 million $ 14.11 million
Feb 2, 12 PM $ 0.00122
+1.64%
$ 77.49 million $ 13.78 million
Feb 2, 11 AM $ 0.0012
-0.30%
$ 76.23 million $ 13.55 million
Feb 2, 10 AM $ 0.00121
-0.48%
$ 76.44 million $ 13.5 million
Feb 2, 9 AM $ 0.00121
+0.75%
$ 76.83 million $ 13.67 million
Feb 2, 8 AM $ 0.0012
+0.32%
$ 76.26 million $ 13.2 million
Feb 2, 7 AM $ 0.0012
+0.34%
$ 76.02 million $ 13.22 million
Feb 2, 6 AM $ 0.0012
+1.60%
$ 75.76 million $ 13.11 million
Feb 2, 5 AM $ 0.00118
-1.60%
$ 74.53 million $ 12.5 million
Feb 2, 4 AM $ 0.0012
-0.13%
$ 75.78 million $ 12.44 million
Feb 2, 3 AM $ 0.0012
-0.40%
$ 75.88 million $ 12.27 million
Feb 2, 2 AM $ 0.0012
-1.30%
$ 76.2 million $ 11.47 million
Feb 2, 1 AM $ 0.00122
+0.78%
$ 77.19 million $ 11.86 million
Feb 2, 12 AM $ 0.00121
+1.97%
$ 76.59 million $ 11.77 million
Feb 1, 11 PM $ 0.00119
-1.59%
$ 75.11 million $ 11.48 million
Feb 1, 10 PM $ 0.00121
+1.00%
$ 76.32 million $ 10.94 million
Feb 1, 9 PM $ 0.00119
-1.30%
$ 75.57 million $ 10.69 million
Feb 1, 8 PM $ 0.00121
-0.30%
$ 76.57 million $ 10.93 million
Feb 1, 7 PM $ 0.00121
-0.65%
$ 76.8 million $ 11.08 million
Feb 1, 6 PM $ 0.00122
+0.77%
$ 77.3 million $ 11.66 million
Feb 1, 5 PM $ 0.00121
-0.39%
$ 76.7 million $ 13.55 million
Feb 1, 4 PM $ 0.00122
+0.15%
$ 77.01 million $ 15.59 million
Feb 1, 3 PM $ 0.00121
-2.43%
$ 76.89 million $ 15.93 million
Feb 1, 2 PM $ 0.00124
-0.22%
$ 78.8 million $ 16.56 million
Feb 1, 1 PM $ 0.00125
-0.37%
$ 78.98 million $ 17.79 million