Turbo Historical Data

TURBO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.00232
-0.51%
$ 146.83 million $ 79.58 million
Dec 5, 2 AM $ 0.00234
-0.01%
$ 147.58 million $ 79.75 million
Dec 5, 1 AM $ 0.00234
-0.95%
$ 147.59 million $ 79.56 million
Dec 5, 12 AM $ 0.00236
-0.59%
$ 148.95 million $ 80.82 million
Dec 4, 11 PM $ 0.00237
-0.21%
$ 149.74 million $ 82.8 million
Dec 4, 10 PM $ 0.00238
-0.73%
$ 150.2 million $ 85.15 million
Dec 4, 9 PM $ 0.0024
+1.46%
$ 151.4 million $ 87.1 million
Dec 4, 8 PM $ 0.00236
-0.01%
$ 149.15 million $ 86.33 million
Dec 4, 7 PM $ 0.00236
-0.94%
$ 149.24 million $ 86.58 million
Dec 4, 6 PM $ 0.00238
-1.12%
$ 150.57 million $ 86.13 million
Dec 4, 5 PM $ 0.00241
-1.22%
$ 152.27 million $ 88.42 million
Dec 4, 4 PM $ 0.00244
+0.08%
$ 154.16 million $ 90.59 million
Dec 4, 3 PM $ 0.00244
-0.08%
$ 154.06 million $ 90.4 million
Dec 4, 2 PM $ 0.00244
-1.21%
$ 154.16 million $ 91.6 million
Dec 4, 1 PM $ 0.00247
-1.37%
$ 156.02 million $ 97.89 million
Dec 4, 12 PM $ 0.0025
-4.13%
$ 158.02 million $ 100.36 million
Dec 4, 11 AM $ 0.00261
+9.92%
$ 165.04 million $ 104.09 million
Dec 4, 10 AM $ 0.00238
+0.60%
$ 150.15 million $ 119.73 million
Dec 4, 9 AM $ 0.00236
+2.37%
$ 149.26 million $ 122.57 million
Dec 4, 8 AM $ 0.00231
-1.75%
$ 145.79 million $ 125.23 million
Dec 4, 7 AM $ 0.00235
-0.47%
$ 148.39 million $ 130.1 million
Dec 4, 6 AM $ 0.00236
-1.25%
$ 149.09 million $ 132.73 million
Dec 4, 5 AM $ 0.00239
-0.47%
$ 150.97 million $ 137.23 million
Dec 4, 4 AM $ 0.0024
+0.81%
$ 151.33 million $ 144.58 million
Dec 4, 3 AM $ 0.00238
-1.66%
$ 150.48 million $ 147.5 million
Dec 4, 2 AM $ 0.00242
+0.89%
$ 153.02 million $ 151.69 million
Dec 4, 1 AM $ 0.0024
+0.37%
$ 151.68 million $ 153.91 million
Dec 4, 12 AM $ 0.00239
-0.05%
$ 151.17 million $ 156.51 million
Dec 3, 11 PM $ 0.00239
-1.86%
$ 151.47 million $ 159.37 million
Dec 3, 10 PM $ 0.00244
+0.30%
$ 154.06 million $ 161.14 million
Dec 3, 9 PM $ 0.00243
+0.47%
$ 153.54 million $ 162.64 million
Dec 3, 8 PM $ 0.00242
-0.99%
$ 152.79 million $ 165.37 million
Dec 3, 7 PM $ 0.00244
+1.56%
$ 154.31 million $ 170.4 million
Dec 3, 6 PM $ 0.00241
-2.58%
$ 151.96 million $ 175.71 million
Dec 3, 5 PM $ 0.00247
+0.06%
$ 155.65 million $ 185.7 million
Dec 3, 4 PM $ 0.00247
-1.69%
$ 156.16 million $ 202.6 million
Dec 3, 3 PM $ 0.00251
-1.22%
$ 158.58 million $ 217.06 million
Dec 3, 2 PM $ 0.00254
-5.00%
$ 160.7 million $ 225.66 million
Dec 3, 1 PM $ 0.00268
-1.56%
$ 169.17 million $ 241.73 million
Dec 3, 12 PM $ 0.00272
-2.36%
$ 171.69 million $ 241.83 million
Dec 3, 11 AM $ 0.00278
+8.92%
$ 175.71 million $ 231.29 million
Dec 3, 10 AM $ 0.00256
+0.74%
$ 161.41 million $ 200.19 million
Dec 3, 9 AM $ 0.00254
+0.50%
$ 160.22 million $ 193.56 million
Dec 3, 8 AM $ 0.00252
+3.36%
$ 159.93 million $ 188.82 million
Dec 3, 7 AM $ 0.00244
-2.55%
$ 154.23 million $ 181.11 million
Dec 3, 6 AM $ 0.00251
-2.66%
$ 158.27 million $ 178.55 million
Dec 3, 5 AM $ 0.00257
+5.26%
$ 163.88 million $ 172.9 million
Dec 3, 4 AM $ 0.00245
+3.98%
$ 154.47 million $ 161.41 million
Dec 3, 3 AM $ 0.00235
-5.82%
$ 148.78 million $ 156 million
Dec 3, 2 AM $ 0.0025
+0.12%
$ 157.67 million $ 153.69 million