Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbo Historical Data

TURBO Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 11 AM $0.00121
+0.63%
$76.86 million $15.29 million
May 22, 10 AM $0.0012
-0.65%
$76.38 million $14.91 million
May 22, 9 AM $0.00121
+0.10%
$76.88 million $14.87 million
May 22, 8 AM $0.00121
-0.04%
$76.81 million $14.66 million
May 22, 7 AM $0.00121
+1.38%
$76.84 million $14.07 million
May 22, 6 AM $0.0012
-1.53%
$75.79 million $13.78 million
May 22, 5 AM $0.00121
-0.42%
$76.97 million $13.16 million
May 22, 4 AM $0.00122
+2.31%
$77.29 million $11.79 million
May 22, 3 AM $0.00119
-0.44%
$75.54 million $11.1 million
May 22, 2 AM $0.0012
+1.45%
$75.85 million $10.84 million
May 22, 1 AM $0.00118
+0.88%
$74.77 million $10.33 million
May 22, 12 AM $0.00117
-0.73%
$74.11 million $10.26 million
May 21, 11 PM $0.00118
+0.59%
$74.66 million $10.06 million
May 21, 10 PM $0.00117
-1.13%
$74.22 million $9.87 million
May 21, 9 PM $0.00118
+0.54%
$75.07 million $9.6 million
May 21, 8 PM $0.00118
+0.88%
$74.66 million $8.94 million
May 21, 7 PM $0.00117
+1.17%
$74.01 million $8.97 million
May 21, 6 PM $0.00115
-0.37%
$73.16 million $8.84 million
May 21, 5 PM $0.00116
+2.64%
$73.43 million $8.76 million
May 21, 4 PM $0.00113
+0.20%
$71.54 million $7.94 million
May 21, 3 PM $0.00113
+1.02%
$71.4 million $8.01 million
May 21, 2 PM $0.00111
-0.29%
$70.67 million $8.36 million
May 21, 1 PM $0.00112
+0.07%
$70.88 million $8.62 million
May 21, 12 PM $0.00112
+0.45%
$70.78 million $8.76 million
May 21, 11 AM $0.00111
-0.07%
$70.46 million $8.74 million
May 21, 10 AM $0.00111
-1.48%
$70.52 million $8.83 million
May 21, 9 AM $0.00113
-0.25%
$71.59 million $8.56 million
May 21, 8 AM $0.00113
+0.04%
$71.77 million $8.38 million
May 21, 7 AM $0.00113
+0.55%
$71.74 million $8.09 million
May 21, 6 AM $0.00113
-0.23%
$71.35 million $8.02 million
May 21, 5 AM $0.00113
-0.76%
$71.51 million $7.95 million
May 21, 4 AM $0.00114
-0.01%
$72.08 million $7.95 million
May 21, 3 AM $0.00114
+0.11%
$72.09 million $7.9 million
May 21, 2 AM $0.00114
-0.21%
$72.01 million $7.9 million
May 21, 1 AM $0.00114
+0.26%
$72.16 million $7.86 million
May 21, 12 AM $0.00114
+1.29%
$71.97 million $8.04 million
May 20, 11 PM $0.00112
+0.11%
$71.05 million $8.16 million
May 20, 10 PM $0.00112
-0.38%
$70.97 million $8.22 million
May 20, 9 PM $0.00112
-0.36%
$71.24 million $8.41 million
May 20, 8 PM $0.00113
-0.10%
$71.5 million $8.47 million
May 20, 7 PM $0.00113
+0.36%
$71.57 million $8.2 million
May 20, 6 PM $0.00113
-0.49%
$71.32 million $8.18 million
May 20, 5 PM $0.00113
-0.08%
$71.67 million $8.1 million
May 20, 4 PM $0.00113
-0.16%
$71.72 million $8.02 million
May 20, 3 PM $0.00113
+0.43%
$71.84 million $8 million
May 20, 2 PM $0.00113
+1.60%
$71.53 million $7.73 million
May 20, 1 PM $0.00111
-1.53%
$70.41 million $7.46 million
May 20, 12 PM $0.00113
+0.68%
$71.5 million $7.27 million
May 20, 11 AM $0.00112
-0.52%
$71.02 million $7.19 million
May 20, 10 AM $0.00113
+0.26%
$71.39 million $7.07 million