Turbo Historical Data

TURBO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.0025
+0.12%
$ 157.67 million $ 153.69 million
Dec 3, 1 AM $ 0.00249
-0.72%
$ 157.55 million $ 152.92 million
Dec 3, 12 AM $ 0.00251
+1.38%
$ 158.7 million $ 149.85 million
Dec 2, 11 PM $ 0.00248
+0.73%
$ 156.54 million $ 144.46 million
Dec 2, 10 PM $ 0.00246
+0.33%
$ 155.4 million $ 140.49 million
Dec 2, 9 PM $ 0.00245
-1.59%
$ 156.05 million $ 136.44 million
Dec 2, 8 PM $ 0.00249
-2.06%
$ 157.42 million $ 133.46 million
Dec 2, 7 PM $ 0.00254
-0.64%
$ 160.7 million $ 128.16 million
Dec 2, 6 PM $ 0.00256
+3.60%
$ 161.75 million $ 120.6 million
Dec 2, 5 PM $ 0.00247
-4.21%
$ 159.17 million $ 108.04 million
Dec 2, 4 PM $ 0.00258
+15.24%
$ 163.3 million $ 88.63 million
Dec 2, 3 PM $ 0.00224
+0.38%
$ 141.58 million $ 68.06 million
Dec 2, 2 PM $ 0.00223
+7.06%
$ 141.15 million $ 58.37 million
Dec 2, 1 PM $ 0.00209
+14.72%
$ 131.88 million $ 36.59 million
Dec 2, 12 PM $ 0.00182
+1.51%
$ 114.95 million $ 28.76 million
Dec 2, 11 AM $ 0.00179
+0.32%
$ 113.36 million $ 29.05 million
Dec 2, 10 AM $ 0.00179
+0.98%
$ 112.88 million $ 30.66 million
Dec 2, 9 AM $ 0.00177
+0.39%
$ 111.79 million $ 32.31 million
Dec 2, 8 AM $ 0.00176
-1.53%
$ 111.36 million $ 32.41 million
Dec 2, 7 AM $ 0.00179
-0.50%
$ 113.09 million $ 32.55 million
Dec 2, 6 AM $ 0.0018
-0.49%
$ 113.65 million $ 32.87 million
Dec 2, 5 AM $ 0.00181
-0.51%
$ 114.22 million $ 33.84 million
Dec 2, 4 AM $ 0.00182
-0.80%
$ 114.81 million $ 34.9 million
Dec 2, 3 AM $ 0.00183
+0.61%
$ 115.72 million $ 36.63 million
Dec 2, 2 AM $ 0.00182
-1.55%
$ 115.03 million $ 36.53 million
Dec 2, 1 AM $ 0.00185
+0.44%
$ 116.57 million $ 36.99 million
Dec 2, 12 AM $ 0.00184
+0.40%
$ 116.31 million $ 38.43 million
Dec 1, 11 PM $ 0.00183
+0.02%
$ 115.88 million $ 41.08 million
Dec 1, 10 PM $ 0.00183
+0.52%
$ 115.85 million $ 41.57 million
Dec 1, 9 PM $ 0.00182
+1.08%
$ 115.23 million $ 41.74 million
Dec 1, 8 PM $ 0.00181
+0.49%
$ 114.01 million $ 41.76 million
Dec 1, 7 PM $ 0.0018
+0.27%
$ 113.46 million $ 42.17 million
Dec 1, 6 PM $ 0.00179
+0.39%
$ 113.12 million $ 42.39 million
Dec 1, 5 PM $ 0.00178
-0.59%
$ 112.69 million $ 43 million
Dec 1, 4 PM $ 0.00179
-1.42%
$ 113.37 million $ 43.32 million
Dec 1, 3 PM $ 0.00182
-2.71%
$ 115.01 million $ 43.94 million
Dec 1, 2 PM $ 0.00187
-0.08%
$ 118.21 million $ 42.89 million
Dec 1, 1 PM $ 0.00187
-0.55%
$ 118.31 million $ 43.6 million
Dec 1, 12 PM $ 0.00188
-0.68%
$ 118.99 million $ 45.69 million
Dec 1, 11 AM $ 0.0019
-0.74%
$ 119.78 million $ 46 million
Dec 1, 10 AM $ 0.00191
+2.80%
$ 120.67 million $ 48.6 million
Dec 1, 9 AM $ 0.00186
+0.44%
$ 117.38 million $ 47.21 million
Dec 1, 8 AM $ 0.00185
-0.50%
$ 116.82 million $ 48.12 million
Dec 1, 7 AM $ 0.00186
-0.29%
$ 117.46 million $ 50.66 million
Dec 1, 6 AM $ 0.00187
+1.24%
$ 117.87 million $ 56.63 million
Dec 1, 5 AM $ 0.00184
-1.72%
$ 116.42 million $ 61.2 million
Dec 1, 4 AM $ 0.00188
-2.24%
$ 118.45 million $ 61.52 million
Dec 1, 3 AM $ 0.00192
+0.18%
$ 121.3 million $ 61.98 million
Dec 1, 2 AM $ 0.00191
-0.05%
$ 120.95 million $ 62.37 million
Dec 1, 1 AM $ 0.00192
-0.29%
$ 121.02 million $ 60.47 million