Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbo Historical Data

TURBO Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 10 AM $0.00113
+0.26%
$71.39 million $7.07 million
May 20, 9 AM $0.00112
+0.00%
$71.2 million $7.16 million
May 20, 8 AM $0.00112
-0.10%
$71.19 million $7.17 million
May 20, 7 AM $0.00112
-0.42%
$71.25 million $7.18 million
May 20, 6 AM $0.00113
+0.00%
$71.55 million $7.15 million
May 20, 5 AM $0.00113
+1.05%
$71.55 million $7.19 million
May 20, 4 AM $0.00112
+0.39%
$70.81 million $7.1 million
May 20, 3 AM $0.00111
+0.28%
$70.53 million $7.16 million
May 20, 2 AM $0.00111
-0.41%
$70.34 million $7.09 million
May 20, 1 AM $0.00111
+0.28%
$70.63 million $7.11 million
May 20, 12 AM $0.00111
-0.06%
$70.43 million $6.87 million
May 19, 11 PM $0.00111
+0.16%
$70.47 million $6.75 million
May 19, 10 PM $0.00111
-1.11%
$70.36 million $6.76 million
May 19, 9 PM $0.00112
-0.30%
$71.15 million $6.91 million
May 19, 8 PM $0.00113
+0.41%
$71.37 million $7.4 million
May 19, 7 PM $0.00112
-0.27%
$71.07 million $7.45 million
May 19, 6 PM $0.00112
-0.18%
$71.26 million $7.53 million
May 19, 5 PM $0.00113
-0.47%
$71.39 million $7.51 million
May 19, 4 PM $0.00113
+0.92%
$71.73 million $7.45 million
May 19, 3 PM $0.00112
+0.21%
$71.07 million $7.45 million
May 19, 2 PM $0.00112
-1.16%
$70.93 million $7.76 million
May 19, 1 PM $0.00113
+0.58%
$71.76 million $7.96 million
May 19, 12 PM $0.00113
+0.65%
$71.34 million $7.98 million
May 19, 11 AM $0.00112
-0.43%
$70.88 million $8.03 million
May 19, 10 AM $0.00112
-0.78%
$71.18 million $8.18 million
May 19, 9 AM $0.00113
-0.84%
$71.74 million $8.28 million
May 19, 8 AM $0.00114
-0.32%
$72.35 million $8.41 million
May 19, 7 AM $0.00115
+0.62%
$72.58 million $8.37 million
May 19, 6 AM $0.00114
-0.07%
$72.13 million $8.52 million
May 19, 5 AM $0.00114
-0.09%
$72.18 million $8.79 million
May 19, 4 AM $0.00114
+0.22%
$72.25 million $8.74 million
May 19, 3 AM $0.00114
+0.52%
$72.09 million $8.74 million
May 19, 2 AM $0.00113
-0.52%
$71.72 million $9.02 million
May 19, 1 AM $0.00114
-0.73%
$72.1 million $9.4 million
May 19, 12 AM $0.00115
+0.76%
$72.63 million $9.77 million
May 18, 11 PM $0.00114
-0.13%
$72.08 million $10.08 million
May 18, 10 PM $0.00114
+0.30%
$72.18 million $11.28 million
May 18, 9 PM $0.00114
+1.88%
$71.96 million $10.81 million
May 18, 8 PM $0.00111
-0.14%
$70.63 million $10.2 million
May 18, 7 PM $0.00112
+2.29%
$70.73 million $10.19 million
May 18, 6 PM $0.00109
-1.17%
$69.15 million $10.02 million
May 18, 5 PM $0.0011
+0.07%
$69.97 million $9.92 million
May 18, 4 PM $0.0011
-0.11%
$69.92 million $9.98 million
May 18, 3 PM $0.0011
+0.39%
$69.99 million $9.88 million
May 18, 2 PM $0.0011
-1.40%
$69.72 million $9.8 million
May 18, 1 PM $0.00112
-0.83%
$70.71 million $9.58 million
May 18, 12 PM $0.00113
+1.00%
$71.3 million $9.37 million
May 18, 11 AM $0.00111
+0.99%
$70.59 million $9.22 million
May 18, 10 AM $0.0011
+0.28%
$69.9 million $9.01 million
May 18, 9 AM $0.0011
-0.79%
$69.7 million $8.95 million