Turbo Historical Data

TURBO Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.00191
-0.05%
$ 120.95 million $ 62.37 million
Dec 1, 1 AM $ 0.00192
-0.29%
$ 121.02 million $ 60.47 million
Dec 1, 12 AM $ 0.00192
-4.70%
$ 121.99 million $ 60.03 million
Nov 30, 11 PM $ 0.00202
-0.63%
$ 127.36 million $ 61.05 million
Nov 30, 10 PM $ 0.00203
+0.03%
$ 128.16 million $ 61.42 million
Nov 30, 9 PM $ 0.00203
-1.26%
$ 128.12 million $ 61.05 million
Nov 30, 8 PM $ 0.00205
-1.37%
$ 129.76 million $ 61.33 million
Nov 30, 7 PM $ 0.00208
-0.23%
$ 131.56 million $ 61.96 million
Nov 30, 6 PM $ 0.00209
-0.08%
$ 131.86 million $ 62.89 million
Nov 30, 5 PM $ 0.00209
-0.59%
$ 131.98 million $ 63.88 million
Nov 30, 4 PM $ 0.0021
+1.22%
$ 132.8 million $ 66.47 million
Nov 30, 3 PM $ 0.00208
-0.49%
$ 131.2 million $ 71.94 million
Nov 30, 2 PM $ 0.00209
-1.46%
$ 131.85 million $ 74.85 million
Nov 30, 1 PM $ 0.00212
-0.10%
$ 133.82 million $ 75.89 million
Nov 30, 12 PM $ 0.00212
-0.34%
$ 134.01 million $ 75.19 million
Nov 30, 11 AM $ 0.00213
+2.82%
$ 134.48 million $ 76.76 million
Nov 30, 10 AM $ 0.00207
-1.32%
$ 130.78 million $ 76.94 million
Nov 30, 9 AM $ 0.0021
-2.20%
$ 132.54 million $ 80.48 million
Nov 30, 8 AM $ 0.00215
-0.87%
$ 135.53 million $ 83.63 million
Nov 30, 7 AM $ 0.00216
+1.33%
$ 136.67 million $ 89.8 million
Nov 30, 6 AM $ 0.00214
+4.23%
$ 134.87 million $ 92.66 million
Nov 30, 5 AM $ 0.00205
-1.33%
$ 129.4 million $ 91.17 million
Nov 30, 4 AM $ 0.00208
-1.37%
$ 131.15 million $ 95.04 million
Nov 30, 3 AM $ 0.00211
-0.54%
$ 132.98 million $ 99.23 million
Nov 30, 2 AM $ 0.00212
-1.59%
$ 133.69 million $ 104.18 million
Nov 30, 1 AM $ 0.00215
+1.14%
$ 135.8 million $ 110.13 million
Nov 30, 12 AM $ 0.00213
+0.38%
$ 134.32 million $ 111.68 million
Nov 29, 11 PM $ 0.00212
-0.53%
$ 133.82 million $ 113.77 million
Nov 29, 10 PM $ 0.00213
-0.76%
$ 134.53 million $ 117.9 million
Nov 29, 9 PM $ 0.00215
+0.96%
$ 135.56 million $ 122.32 million
Nov 29, 8 PM $ 0.00213
-1.09%
$ 134.28 million $ 124.84 million
Nov 29, 7 PM $ 0.00215
-0.17%
$ 135.75 million $ 133.11 million
Nov 29, 6 PM $ 0.00215
+1.24%
$ 135.97 million $ 140.04 million
Nov 29, 5 PM $ 0.00213
+0.65%
$ 134.31 million $ 149.97 million
Nov 29, 4 PM $ 0.00211
-6.44%
$ 133.44 million $ 158.94 million
Nov 29, 3 PM $ 0.00226
-1.09%
$ 142.63 million $ 177.5 million
Nov 29, 2 PM $ 0.00228
+0.45%
$ 144.19 million $ 198.17 million
Nov 29, 1 PM $ 0.00227
-0.26%
$ 143.63 million $ 213.02 million
Nov 29, 12 PM $ 0.00228
-3.08%
$ 144.27 million $ 226.93 million
Nov 29, 11 AM $ 0.00235
+1.12%
$ 148.5 million $ 250.77 million
Nov 29, 10 AM $ 0.00233
-0.78%
$ 146.86 million $ 270.32 million
Nov 29, 9 AM $ 0.00234
-2.51%
$ 148.06 million $ 269.73 million
Nov 29, 8 AM $ 0.0024
-4.46%
$ 151.83 million $ 279.43 million
Nov 29, 7 AM $ 0.00252
+8.84%
$ 158.92 million $ 282.9 million
Nov 29, 6 AM $ 0.00231
-2.84%
$ 146.02 million $ 274.79 million
Nov 29, 5 AM $ 0.00238
-5.62%
$ 150.29 million $ 298.94 million
Nov 29, 4 AM $ 0.00252
+1.30%
$ 158.98 million $ 306.6 million
Nov 29, 3 AM $ 0.00249
-1.45%
$ 157.19 million $ 309.23 million
Nov 29, 2 AM $ 0.00253
+6.46%
$ 159.5 million $ 307.15 million
Nov 29, 1 AM $ 0.00237
-2.07%
$ 150.24 million $ 300.04 million