Turbo Historical Data

TURBO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.00152
+0.15%
$ 95.87 million $ 11.21 million
Jan 28, 12 PM $ 0.00151
-0.96%
$ 95.75 million $ 11.22 million
Jan 28, 11 AM $ 0.00153
+0.83%
$ 96.66 million $ 10.83 million
Jan 28, 10 AM $ 0.00152
-0.56%
$ 95.85 million $ 10.71 million
Jan 28, 9 AM $ 0.00152
+1.26%
$ 96.4 million $ 10.67 million
Jan 28, 8 AM $ 0.00151
-0.29%
$ 95.2 million $ 10.47 million
Jan 28, 7 AM $ 0.00151
-0.77%
$ 95.48 million $ 10.49 million
Jan 28, 6 AM $ 0.00152
+0.68%
$ 96.22 million $ 10.53 million
Jan 28, 5 AM $ 0.00151
+0.68%
$ 95.57 million $ 10.45 million
Jan 28, 4 AM $ 0.0015
-0.31%
$ 94.93 million $ 10.29 million
Jan 28, 3 AM $ 0.00151
-0.47%
$ 95.23 million $ 10.39 million
Jan 28, 2 AM $ 0.00151
-0.14%
$ 95.68 million $ 10.2 million
Jan 28, 1 AM $ 0.00151
-0.68%
$ 95.82 million $ 10.04 million
Jan 28, 12 AM $ 0.00153
+0.09%
$ 96.48 million $ 9.75 million
Jan 27, 11 PM $ 0.00152
+0.13%
$ 96.39 million $ 9.72 million
Jan 27, 10 PM $ 0.00152
+0.53%
$ 96.27 million $ 9.84 million
Jan 27, 9 PM $ 0.00151
-0.73%
$ 95.78 million $ 9.77 million
Jan 27, 8 PM $ 0.00153
+1.07%
$ 96.47 million $ 9.82 million
Jan 27, 7 PM $ 0.00151
+0.41%
$ 95.45 million $ 9.48 million
Jan 27, 6 PM $ 0.0015
+1.90%
$ 95.12 million $ 9.53 million
Jan 27, 5 PM $ 0.00147
-2.64%
$ 93.3 million $ 9.9 million
Jan 27, 4 PM $ 0.00151
+1.27%
$ 95.79 million $ 10.01 million
Jan 27, 3 PM $ 0.0015
+0.93%
$ 94.62 million $ 9.72 million
Jan 27, 2 PM $ 0.00148
+0.21%
$ 93.73 million $ 10.16 million
Jan 27, 1 PM $ 0.00148
-0.29%
$ 93.55 million $ 10.33 million
Jan 27, 12 PM $ 0.00148
-0.43%
$ 93.83 million $ 10.22 million
Jan 27, 11 AM $ 0.00149
+0.15%
$ 94.24 million $ 10.27 million
Jan 27, 10 AM $ 0.00149
+0.16%
$ 94.07 million $ 10.29 million
Jan 27, 9 AM $ 0.00149
-0.36%
$ 93.96 million $ 10.08 million
Jan 27, 8 AM $ 0.00149
-0.19%
$ 94.3 million $ 10.38 million
Jan 27, 7 AM $ 0.00149
+0.56%
$ 94.47 million $ 10.42 million
Jan 27, 6 AM $ 0.00149
-0.60%
$ 93.95 million $ 10.35 million
Jan 27, 5 AM $ 0.00149
-0.03%
$ 94.52 million $ 10.33 million
Jan 27, 4 AM $ 0.00149
-0.37%
$ 94.54 million $ 10.3 million
Jan 27, 3 AM $ 0.0015
-0.16%
$ 94.89 million $ 10.19 million
Jan 27, 2 AM $ 0.0015
-0.21%
$ 95.05 million $ 10.24 million
Jan 27, 1 AM $ 0.00151
+0.55%
$ 95.24 million $ 10.2 million
Jan 27, 12 AM $ 0.0015
+0.28%
$ 94.72 million $ 10.32 million
Jan 26, 11 PM $ 0.00149
+0.23%
$ 94.46 million $ 10.3 million
Jan 26, 10 PM $ 0.00149
-0.27%
$ 94.24 million $ 10.49 million
Jan 26, 9 PM $ 0.00149
+1.73%
$ 94.49 million $ 10.65 million
Jan 26, 8 PM $ 0.00147
-0.71%
$ 92.9 million $ 10.49 million
Jan 26, 7 PM $ 0.00148
-0.83%
$ 93.56 million $ 10.86 million
Jan 26, 6 PM $ 0.00149
+0.18%
$ 94.34 million $ 11.24 million
Jan 26, 5 PM $ 0.00149
-0.47%
$ 94.18 million $ 11.15 million
Jan 26, 4 PM $ 0.0015
+0.43%
$ 94.63 million $ 10.99 million
Jan 26, 3 PM $ 0.00149
-0.66%
$ 94.24 million $ 11.7 million
Jan 26, 2 PM $ 0.0015
+0.86%
$ 94.84 million $ 11.62 million
Jan 26, 1 PM $ 0.00149
+0.03%
$ 94.03 million $ 11.46 million
Jan 26, 12 PM $ 0.00149
+0.19%
$ 94 million $ 11.52 million