Turbo Historical Data

TURBO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.00237
-2.07%
$ 150.24 million $ 300.04 million
Nov 29, 12 AM $ 0.00242
+0.95%
$ 152.86 million $ 302.21 million
Nov 28, 11 PM $ 0.0024
+1.93%
$ 151.49 million $ 306.1 million
Nov 28, 10 PM $ 0.00235
-1.84%
$ 148.61 million $ 307.94 million
Nov 28, 9 PM $ 0.0024
-0.42%
$ 151.52 million $ 313.04 million
Nov 28, 8 PM $ 0.00241
+1.27%
$ 152.16 million $ 323.4 million
Nov 28, 7 PM $ 0.00238
-3.21%
$ 150.29 million $ 326.35 million
Nov 28, 6 PM $ 0.00246
-4.22%
$ 155.06 million $ 352.32 million
Nov 28, 5 PM $ 0.00257
+0.70%
$ 162.16 million $ 362.69 million
Nov 28, 4 PM $ 0.00255
-4.96%
$ 160.98 million $ 362.24 million
Nov 28, 3 PM $ 0.00268
+3.40%
$ 168.41 million $ 349.04 million
Nov 28, 2 PM $ 0.00259
+1.75%
$ 163.87 million $ 332.42 million
Nov 28, 1 PM $ 0.00255
-0.42%
$ 162.23 million $ 324.08 million
Nov 28, 12 PM $ 0.00256
+0.72%
$ 162.71 million $ 311.45 million
Nov 28, 11 AM $ 0.00254
+10.21%
$ 162.27 million $ 284.09 million
Nov 28, 10 AM $ 0.00231
-0.92%
$ 145.62 million $ 252.44 million
Nov 28, 9 AM $ 0.00233
+3.35%
$ 146.94 million $ 236.64 million
Nov 28, 8 AM $ 0.00225
+6.50%
$ 142.17 million $ 222.19 million
Nov 28, 7 AM $ 0.00211
-0.16%
$ 133.31 million $ 209.5 million
Nov 28, 6 AM $ 0.00212
-5.46%
$ 133.71 million $ 202.9 million
Nov 28, 5 AM $ 0.00224
+6.33%
$ 141.39 million $ 191.08 million
Nov 28, 4 AM $ 0.0021
+5.07%
$ 132.95 million $ 179.29 million
Nov 28, 3 AM $ 0.002
+0.07%
$ 126.55 million $ 169.46 million
Nov 28, 2 AM $ 0.002
-0.26%
$ 126.68 million $ 168.22 million
Nov 28, 1 AM $ 0.00201
-0.95%
$ 126.78 million $ 164.99 million
Nov 28, 12 AM $ 0.00203
-6.07%
$ 128 million $ 163.17 million
Nov 27, 11 PM $ 0.00216
-2.23%
$ 136.23 million $ 156.26 million
Nov 27, 10 PM $ 0.00221
-4.96%
$ 139.14 million $ 149.9 million
Nov 27, 9 PM $ 0.00232
+3.64%
$ 146.7 million $ 142.72 million
Nov 27, 8 PM $ 0.00224
-4.19%
$ 141.55 million $ 128.43 million
Nov 27, 7 PM $ 0.00234
+9.64%
$ 148.21 million $ 117.19 million
Nov 27, 6 PM $ 0.00213
+8.60%
$ 134.27 million $ 82.46 million
Nov 27, 5 PM $ 0.00196
+12.56%
$ 123.94 million $ 63.05 million
Nov 27, 4 PM $ 0.00174
-5.65%
$ 109.78 million $ 50.53 million
Nov 27, 3 PM $ 0.00185
+8.42%
$ 116.73 million $ 43.71 million
Nov 27, 2 PM $ 0.0017
+4.25%
$ 107.67 million $ 33.02 million
Nov 27, 1 PM $ 0.00164
+2.97%
$ 103.28 million $ 23.65 million
Nov 27, 12 PM $ 0.00159
-0.87%
$ 100.3 million $ 22.58 million
Nov 27, 11 AM $ 0.0016
+0.20%
$ 101.18 million $ 22.68 million
Nov 27, 10 AM $ 0.0016
-0.73%
$ 100.98 million $ 22.71 million
Nov 27, 9 AM $ 0.00161
-0.51%
$ 101.73 million $ 23.03 million
Nov 27, 8 AM $ 0.00162
+0.41%
$ 102.28 million $ 23.53 million
Nov 27, 7 AM $ 0.00161
+0.25%
$ 101.86 million $ 23.86 million
Nov 27, 6 AM $ 0.00161
+1.17%
$ 101.61 million $ 23.94 million
Nov 27, 5 AM $ 0.00159
-1.30%
$ 100.43 million $ 23.9 million
Nov 27, 4 AM $ 0.00161
+0.69%
$ 101.75 million $ 23.92 million
Nov 27, 3 AM $ 0.0016
+0.09%
$ 101.05 million $ 23.51 million
Nov 27, 2 AM $ 0.0016
-0.30%
$ 100.96 million $ 25.12 million
Nov 27, 1 AM $ 0.0016
-0.99%
$ 101.27 million $ 25.58 million
Nov 27, 12 AM $ 0.00162
+0.30%
$ 102.24 million $ 25.43 million