Turbo Historical Data

TURBO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.00149
+0.19%
$ 94 million $ 11.52 million
Jan 26, 11 AM $ 0.00148
-0.01%
$ 93.82 million $ 11.6 million
Jan 26, 10 AM $ 0.00148
+0.71%
$ 93.82 million $ 11.63 million
Jan 26, 9 AM $ 0.00147
-0.62%
$ 93.17 million $ 11.7 million
Jan 26, 8 AM $ 0.00148
+0.21%
$ 93.75 million $ 11.8 million
Jan 26, 7 AM $ 0.00148
+0.32%
$ 93.56 million $ 11.9 million
Jan 26, 6 AM $ 0.00147
+0.17%
$ 93.26 million $ 11.85 million
Jan 26, 5 AM $ 0.00147
+0.23%
$ 93.1 million $ 11.87 million
Jan 26, 4 AM $ 0.00147
+0.81%
$ 92.89 million $ 11.89 million
Jan 26, 3 AM $ 0.00146
-1.00%
$ 92.14 million $ 11.8 million
Jan 26, 2 AM $ 0.00147
-0.17%
$ 93.07 million $ 12.01 million
Jan 26, 1 AM $ 0.00147
+1.75%
$ 93.21 million $ 12 million
Jan 26, 12 AM $ 0.00145
+1.34%
$ 91.62 million $ 11.97 million
Jan 25, 11 PM $ 0.00143
+0.78%
$ 90.41 million $ 11.79 million
Jan 25, 10 PM $ 0.00142
-1.14%
$ 89.72 million $ 11.36 million
Jan 25, 9 PM $ 0.00143
+1.19%
$ 90.75 million $ 11.23 million
Jan 25, 8 PM $ 0.00142
+1.00%
$ 89.68 million $ 11.12 million
Jan 25, 7 PM $ 0.0014
-2.08%
$ 88.79 million $ 10.74 million
Jan 25, 6 PM $ 0.00143
-1.86%
$ 90.67 million $ 10.13 million
Jan 25, 5 PM $ 0.00146
-0.05%
$ 92.39 million $ 9.67 million
Jan 25, 4 PM $ 0.00146
-2.21%
$ 92.43 million $ 9.44 million
Jan 25, 3 PM $ 0.00149
+0.19%
$ 94.5 million $ 8.88 million
Jan 25, 2 PM $ 0.00149
-1.03%
$ 94.34 million $ 8.96 million
Jan 25, 1 PM $ 0.00151
-0.02%
$ 95.32 million $ 8.75 million
Jan 25, 12 PM $ 0.00151
-0.52%
$ 95.34 million $ 8.6 million
Jan 25, 11 AM $ 0.00151
-0.18%
$ 95.83 million $ 8.36 million
Jan 25, 10 AM $ 0.00152
+0.36%
$ 96.03 million $ 8.31 million
Jan 25, 9 AM $ 0.00151
+0.57%
$ 95.67 million $ 8.21 million
Jan 25, 8 AM $ 0.0015
-0.22%
$ 95.15 million $ 7.94 million
Jan 25, 7 AM $ 0.00151
-0.20%
$ 95.34 million $ 7.61 million
Jan 25, 6 AM $ 0.00151
+0.37%
$ 95.53 million $ 7.64 million
Jan 25, 5 AM $ 0.0015
+0.05%
$ 95.17 million $ 7.44 million
Jan 25, 4 AM $ 0.0015
+0.37%
$ 95.13 million $ 7.38 million
Jan 25, 3 AM $ 0.0015
-0.87%
$ 94.78 million $ 7.34 million
Jan 25, 2 AM $ 0.00151
-0.14%
$ 95.61 million $ 7.18 million
Jan 25, 1 AM $ 0.00151
-0.53%
$ 95.74 million $ 7.04 million
Jan 25, 12 AM $ 0.00152
+0.29%
$ 96.25 million $ 6.8 million
Jan 24, 11 PM $ 0.00152
-0.18%
$ 95.98 million $ 6.78 million
Jan 24, 10 PM $ 0.00152
+0.15%
$ 96.15 million $ 6.76 million
Jan 24, 9 PM $ 0.00152
-0.01%
$ 96.01 million $ 6.84 million
Jan 24, 8 PM $ 0.00152
+0.07%
$ 96.02 million $ 6.83 million
Jan 24, 7 PM $ 0.00152
-0.50%
$ 95.95 million $ 6.83 million
Jan 24, 6 PM $ 0.00152
-0.15%
$ 96.43 million $ 7 million
Jan 24, 5 PM $ 0.00153
+0.27%
$ 96.57 million $ 7.08 million
Jan 24, 4 PM $ 0.00152
-0.33%
$ 96.31 million $ 7.77 million
Jan 24, 3 PM $ 0.00153
-0.87%
$ 96.63 million $ 7.9 million
Jan 24, 2 PM $ 0.00154
+0.12%
$ 97.48 million $ 8.26 million
Jan 24, 1 PM $ 0.00154
-0.34%
$ 97.36 million $ 8.8 million
Jan 24, 12 PM $ 0.00154
+0.12%
$ 97.7 million $ 8.94 million
Jan 24, 11 AM $ 0.00154
-0.02%
$ 97.58 million $ 9.03 million