Turbo Historical Data

TURBO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.0016
-0.30%
$ 100.96 million $ 25.12 million
Nov 27, 1 AM $ 0.0016
-0.99%
$ 101.27 million $ 25.58 million
Nov 27, 12 AM $ 0.00162
+0.30%
$ 102.24 million $ 25.43 million
Nov 26, 11 PM $ 0.00161
+0.01%
$ 101.96 million $ 24.62 million
Nov 26, 10 PM $ 0.00161
-1.56%
$ 102.01 million $ 24.52 million
Nov 26, 9 PM $ 0.00164
+3.61%
$ 103.62 million $ 24.1 million
Nov 26, 8 PM $ 0.00158
-1.40%
$ 100.01 million $ 23.09 million
Nov 26, 7 PM $ 0.00161
+1.83%
$ 101.43 million $ 23.09 million
Nov 26, 6 PM $ 0.00158
+0.52%
$ 99.64 million $ 22.63 million
Nov 26, 5 PM $ 0.00157
+3.76%
$ 99.1 million $ 22.7 million
Nov 26, 4 PM $ 0.00151
+2.21%
$ 95.51 million $ 22.43 million
Nov 26, 3 PM $ 0.00148
-0.77%
$ 93.46 million $ 22.58 million
Nov 26, 2 PM $ 0.00149
-0.77%
$ 94.17 million $ 22.95 million
Nov 26, 1 PM $ 0.0015
+0.60%
$ 94.89 million $ 22.81 million
Nov 26, 12 PM $ 0.00149
-0.92%
$ 94.37 million $ 22.58 million
Nov 26, 11 AM $ 0.00151
-0.89%
$ 95.2 million $ 22.41 million
Nov 26, 10 AM $ 0.00152
+0.07%
$ 96.06 million $ 22.19 million
Nov 26, 9 AM $ 0.00152
-0.98%
$ 95.99 million $ 21.83 million
Nov 26, 8 AM $ 0.00153
-1.33%
$ 96.93 million $ 21.44 million
Nov 26, 7 AM $ 0.00155
+1.21%
$ 98.24 million $ 20.95 million
Nov 26, 6 AM $ 0.00154
+1.13%
$ 97.07 million $ 22.32 million
Nov 26, 5 AM $ 0.00152
+0.55%
$ 96.05 million $ 22.16 million
Nov 26, 4 AM $ 0.00151
+0.26%
$ 95.46 million $ 22.19 million
Nov 26, 3 AM $ 0.00151
-2.43%
$ 95.21 million $ 20.93 million
Nov 26, 2 AM $ 0.00154
+0.31%
$ 97.58 million $ 17.45 million
Nov 26, 1 AM $ 0.00154
+0.46%
$ 97.24 million $ 16.23 million
Nov 26, 12 AM $ 0.00153
-0.09%
$ 96.8 million $ 15.11 million
Nov 25, 11 PM $ 0.00153
+0.11%
$ 96.9 million $ 15.3 million
Nov 25, 10 PM $ 0.00153
+0.37%
$ 96.53 million $ 15.09 million
Nov 25, 9 PM $ 0.00153
-0.68%
$ 96.44 million $ 15.16 million
Nov 25, 8 PM $ 0.00154
+0.60%
$ 97.1 million $ 15.73 million
Nov 25, 7 PM $ 0.00153
-1.24%
$ 96.52 million $ 15.63 million
Nov 25, 6 PM $ 0.00155
+0.88%
$ 97.74 million $ 15.81 million
Nov 25, 5 PM $ 0.00153
+1.60%
$ 96.9 million $ 16.28 million
Nov 25, 4 PM $ 0.00151
+1.54%
$ 95.37 million $ 17.24 million
Nov 25, 3 PM $ 0.00149
+1.60%
$ 93.97 million $ 17.66 million
Nov 25, 2 PM $ 0.00146
-0.83%
$ 92.45 million $ 17.91 million
Nov 25, 1 PM $ 0.00148
-0.96%
$ 93.22 million $ 18.72 million
Nov 25, 12 PM $ 0.00149
+0.43%
$ 94.12 million $ 19.15 million
Nov 25, 11 AM $ 0.00148
-0.07%
$ 93.71 million $ 19.26 million
Nov 25, 10 AM $ 0.00148
+0.49%
$ 93.78 million $ 19.27 million
Nov 25, 9 AM $ 0.00148
+0.94%
$ 93.33 million $ 19.47 million
Nov 25, 8 AM $ 0.00146
-0.83%
$ 92.47 million $ 20.04 million
Nov 25, 7 AM $ 0.00148
-0.48%
$ 93.25 million $ 20.17 million
Nov 25, 6 AM $ 0.00148
-0.74%
$ 93.7 million $ 20.36 million
Nov 25, 5 AM $ 0.00149
-0.17%
$ 94.39 million $ 21.18 million
Nov 25, 4 AM $ 0.0015
+0.52%
$ 94.56 million $ 22.14 million
Nov 25, 3 AM $ 0.00149
-0.42%
$ 94.08 million $ 23.83 million
Nov 25, 2 AM $ 0.0015
+0.58%
$ 94.47 million $ 25.08 million
Nov 25, 1 AM $ 0.00149
-1.28%
$ 94 million $ 25.76 million