Turbo Historical Data

TURBO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.00149
-1.28%
$ 94 million $ 25.76 million
Nov 25, 12 AM $ 0.00151
-0.01%
$ 95.15 million $ 25.28 million
Nov 24, 11 PM $ 0.00151
-0.45%
$ 95.16 million $ 24.8 million
Nov 24, 10 PM $ 0.00151
-0.67%
$ 95.59 million $ 24.83 million
Nov 24, 9 PM $ 0.00152
-0.25%
$ 96.24 million $ 24.85 million
Nov 24, 8 PM $ 0.00153
+1.12%
$ 96.48 million $ 24.33 million
Nov 24, 7 PM $ 0.00151
-0.90%
$ 95.41 million $ 23.92 million
Nov 24, 6 PM $ 0.00152
-0.39%
$ 96.28 million $ 23.55 million
Nov 24, 5 PM $ 0.00153
+4.50%
$ 96.64 million $ 21.69 million
Nov 24, 4 PM $ 0.00146
+0.22%
$ 92.41 million $ 20.35 million
Nov 24, 3 PM $ 0.00146
+2.48%
$ 92.28 million $ 19.87 million
Nov 24, 2 PM $ 0.00143
-0.27%
$ 90.04 million $ 19.01 million
Nov 24, 1 PM $ 0.00143
+0.60%
$ 90.3 million $ 18.21 million
Nov 24, 12 PM $ 0.00142
-0.74%
$ 89.76 million $ 18.29 million
Nov 24, 11 AM $ 0.00142
+0.79%
$ 89.95 million $ 18.5 million
Nov 24, 10 AM $ 0.00141
+0.46%
$ 89.24 million $ 18.56 million
Nov 24, 9 AM $ 0.00141
-3.46%
$ 88.83 million $ 18.47 million
Nov 24, 8 AM $ 0.00146
+1.69%
$ 92.01 million $ 17.9 million
Nov 24, 7 AM $ 0.00143
-1.19%
$ 90.49 million $ 17.58 million
Nov 24, 6 AM $ 0.00145
-0.57%
$ 91.57 million $ 17.4 million
Nov 24, 5 AM $ 0.00146
+0.50%
$ 92.09 million $ 16.66 million
Nov 24, 4 AM $ 0.00145
-0.01%
$ 91.65 million $ 15.56 million
Nov 24, 3 AM $ 0.00145
+3.70%
$ 91.62 million $ 13.78 million
Nov 24, 2 AM $ 0.0014
+3.17%
$ 88.35 million $ 12.52 million
Nov 24, 1 AM $ 0.00136
+0.12%
$ 85.64 million $ 12.27 million
Nov 24, 12 AM $ 0.00135
-0.77%
$ 85.54 million $ 12.11 million
Nov 23, 11 PM $ 0.00136
-1.85%
$ 86.2 million $ 11.82 million
Nov 23, 10 PM $ 0.00139
-0.46%
$ 87.84 million $ 12.01 million
Nov 23, 9 PM $ 0.0014
+0.39%
$ 88.24 million $ 12.36 million
Nov 23, 8 PM $ 0.00139
-0.09%
$ 87.9 million $ 12.35 million
Nov 23, 7 PM $ 0.00139
+0.29%
$ 88.05 million $ 12.42 million
Nov 23, 6 PM $ 0.00139
+1.08%
$ 87.71 million $ 12.02 million
Nov 23, 5 PM $ 0.00137
-1.06%
$ 86.77 million $ 11.88 million
Nov 23, 4 PM $ 0.00139
+0.77%
$ 87.72 million $ 11.68 million
Nov 23, 3 PM $ 0.00138
+1.13%
$ 87.05 million $ 11.37 million
Nov 23, 2 PM $ 0.00136
-1.59%
$ 86.07 million $ 11.06 million
Nov 23, 1 PM $ 0.00138
+0.75%
$ 87.46 million $ 10.95 million
Nov 23, 12 PM $ 0.00137
+0.03%
$ 86.8 million $ 10.87 million
Nov 23, 11 AM $ 0.00137
-0.41%
$ 86.79 million $ 10.55 million
Nov 23, 10 AM $ 0.00138
-1.08%
$ 87.13 million $ 10.52 million
Nov 23, 9 AM $ 0.00139
+0.12%
$ 88.09 million $ 10.51 million
Nov 23, 8 AM $ 0.00139
-0.20%
$ 87.98 million $ 10.65 million
Nov 23, 7 AM $ 0.0014
-0.57%
$ 88.16 million $ 10.86 million
Nov 23, 6 AM $ 0.0014
-0.97%
$ 88.66 million $ 10.7 million
Nov 23, 5 AM $ 0.00142
+0.11%
$ 89.53 million $ 10.79 million
Nov 23, 4 AM $ 0.00142
+0.15%
$ 89.44 million $ 11.23 million
Nov 23, 3 AM $ 0.00141
+0.16%
$ 89.3 million $ 11.25 million
Nov 23, 2 AM $ 0.00141
-0.12%
$ 89.16 million $ 11.24 million
Nov 23, 1 AM $ 0.00141
+1.51%
$ 89.37 million $ 10.86 million
Nov 23, 12 AM $ 0.00139
-0.44%
$ 87.94 million $ 10.88 million