Turbo Historical Data

TURBO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.00141
+1.51%
$ 89.37 million $ 10.86 million
Nov 23, 12 AM $ 0.00139
-0.44%
$ 87.94 million $ 10.88 million
Nov 22, 11 PM $ 0.0014
-1.11%
$ 88.33 million $ 11.09 million
Nov 22, 10 PM $ 0.00141
+2.22%
$ 89.32 million $ 11.23 million
Nov 22, 9 PM $ 0.00138
+0.34%
$ 87.37 million $ 11.4 million
Nov 22, 8 PM $ 0.00138
-0.50%
$ 87.08 million $ 11.58 million
Nov 22, 7 PM $ 0.00139
+0.26%
$ 87.51 million $ 12.27 million
Nov 22, 6 PM $ 0.00138
+0.57%
$ 87.3 million $ 12.64 million
Nov 22, 5 PM $ 0.00137
-0.12%
$ 86.79 million $ 13.56 million
Nov 22, 4 PM $ 0.00138
+0.89%
$ 86.9 million $ 14.74 million
Nov 22, 3 PM $ 0.00136
-0.83%
$ 86.13 million $ 16.49 million
Nov 22, 2 PM $ 0.00137
+1.68%
$ 86.85 million $ 18.01 million
Nov 22, 1 PM $ 0.00135
-0.60%
$ 85.42 million $ 19.08 million
Nov 22, 12 PM $ 0.00136
-1.05%
$ 85.94 million $ 19.88 million
Nov 22, 11 AM $ 0.00137
+1.81%
$ 86.85 million $ 21.37 million
Nov 22, 10 AM $ 0.00135
+0.07%
$ 85.23 million $ 21.69 million
Nov 22, 9 AM $ 0.00135
+0.35%
$ 85.27 million $ 22.55 million
Nov 22, 8 AM $ 0.00134
-1.38%
$ 84.94 million $ 23.27 million
Nov 22, 7 AM $ 0.00136
+0.32%
$ 86.14 million $ 24.31 million
Nov 22, 6 AM $ 0.00136
+1.89%
$ 85.86 million $ 27.35 million
Nov 22, 5 AM $ 0.00133
-1.32%
$ 84.27 million $ 27.33 million
Nov 22, 4 AM $ 0.00135
-1.14%
$ 85.4 million $ 27.3 million
Nov 22, 3 AM $ 0.00137
-1.27%
$ 86.38 million $ 27.65 million
Nov 22, 2 AM $ 0.00138
-1.03%
$ 87.49 million $ 28.31 million
Nov 22, 1 AM $ 0.0014
+1.04%
$ 88.4 million $ 28.47 million
Nov 22, 12 AM $ 0.00138
-0.77%
$ 87.5 million $ 28.46 million
Nov 21, 11 PM $ 0.0014
+2.54%
$ 88.15 million $ 28.48 million
Nov 21, 10 PM $ 0.00136
-2.81%
$ 86.04 million $ 28.37 million
Nov 21, 9 PM $ 0.0014
+0.99%
$ 88.53 million $ 28.15 million
Nov 21, 8 PM $ 0.00139
-1.57%
$ 87.65 million $ 28.37 million
Nov 21, 7 PM $ 0.00141
-1.77%
$ 89.06 million $ 28.18 million
Nov 21, 6 PM $ 0.00144
-0.61%
$ 90.66 million $ 28.73 million
Nov 21, 5 PM $ 0.00144
-1.99%
$ 91.23 million $ 28.72 million
Nov 21, 4 PM $ 0.00147
+5.52%
$ 93.17 million $ 28.97 million
Nov 21, 3 PM $ 0.0014
-2.41%
$ 88.29 million $ 29.01 million
Nov 21, 2 PM $ 0.00143
+3.79%
$ 90.45 million $ 28.62 million
Nov 21, 1 PM $ 0.00138
+0.55%
$ 87.04 million $ 28.34 million
Nov 21, 12 PM $ 0.00137
+1.55%
$ 86.69 million $ 29.41 million
Nov 21, 11 AM $ 0.00135
-1.96%
$ 85.36 million $ 28.7 million
Nov 21, 10 AM $ 0.00138
+0.09%
$ 87.04 million $ 28.22 million
Nov 21, 9 AM $ 0.00138
-1.96%
$ 86.98 million $ 27.71 million
Nov 21, 8 AM $ 0.0014
-0.37%
$ 88.72 million $ 27.05 million
Nov 21, 7 AM $ 0.00141
-5.33%
$ 89.05 million $ 26.15 million
Nov 21, 6 AM $ 0.00149
+0.00%
$ 94.06 million $ 23.86 million
Nov 21, 5 AM $ 0.00149
-1.27%
$ 94.14 million $ 23.76 million
Nov 21, 4 AM $ 0.00151
+0.59%
$ 104.04 million $ 23.95 million
Nov 21, 3 AM $ 0.0015
+0.07%
$ 103.43 million $ 23.54 million
Nov 21, 2 AM $ 0.0015
-2.58%
$ 103.35 million $ 22.95 million
Nov 21, 1 AM $ 0.00154
-0.44%
$ 106.09 million $ 22.84 million
Nov 21, 12 AM $ 0.00154
+1.22%
$ 106.56 million $ 22.98 million