Turbo Historical Data

TURBO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.00154
+1.22%
$ 106.56 million $ 22.98 million
Nov 20, 11 PM $ 0.00153
-2.44%
$ 105.27 million $ 22.92 million
Nov 20, 10 PM $ 0.00156
+1.33%
$ 107.91 million $ 22.99 million
Nov 20, 9 PM $ 0.00154
+1.73%
$ 106.54 million $ 23.33 million
Nov 20, 8 PM $ 0.00152
-1.29%
$ 104.72 million $ 24.15 million
Nov 20, 7 PM $ 0.00154
+1.32%
$ 106.19 million $ 24.37 million
Nov 20, 6 PM $ 0.00152
-1.36%
$ 104.73 million $ 23.91 million
Nov 20, 5 PM $ 0.00154
-1.05%
$ 106.17 million $ 23.85 million
Nov 20, 4 PM $ 0.00156
-4.50%
$ 107.3 million $ 23.33 million
Nov 20, 3 PM $ 0.00163
-3.08%
$ 112.36 million $ 22.74 million
Nov 20, 2 PM $ 0.00168
+1.01%
$ 115.94 million $ 22.78 million
Nov 20, 1 PM $ 0.00166
-0.68%
$ 114.76 million $ 22.71 million
Nov 20, 12 PM $ 0.00167
+2.94%
$ 115.55 million $ 22.33 million
Nov 20, 11 AM $ 0.00163
+0.14%
$ 112.26 million $ 21.97 million
Nov 20, 10 AM $ 0.00162
+0.24%
$ 112.1 million $ 22.24 million
Nov 20, 9 AM $ 0.00162
+0.08%
$ 111.83 million $ 22.63 million
Nov 20, 8 AM $ 0.00162
-0.16%
$ 111.74 million $ 23.17 million
Nov 20, 7 AM $ 0.00162
-0.93%
$ 111.9 million $ 23.61 million
Nov 20, 6 AM $ 0.00164
-0.19%
$ 112.96 million $ 24.15 million
Nov 20, 5 AM $ 0.00164
-0.47%
$ 113.18 million $ 25.26 million
Nov 20, 4 AM $ 0.00165
+0.65%
$ 113.58 million $ 26.34 million
Nov 20, 3 AM $ 0.00164
-0.23%
$ 112.98 million $ 28.52 million
Nov 20, 2 AM $ 0.00164
-0.22%
$ 113.23 million $ 30.51 million
Nov 20, 1 AM $ 0.00164
+0.37%
$ 113.48 million $ 32.07 million
Nov 20, 12 AM $ 0.00164
-0.87%
$ 113.06 million $ 37.43 million
Nov 19, 11 PM $ 0.00165
+1.05%
$ 114.05 million $ 38.25 million
Nov 19, 10 PM $ 0.00164
-0.66%
$ 112.87 million $ 38.91 million
Nov 19, 9 PM $ 0.00165
+2.29%
$ 113.62 million $ 39.78 million
Nov 19, 8 PM $ 0.00161
+2.27%
$ 111.08 million $ 41.85 million
Nov 19, 7 PM $ 0.00157
+0.46%
$ 108.61 million $ 56.18 million
Nov 19, 6 PM $ 0.00157
-1.66%
$ 108.11 million $ 69.52 million
Nov 19, 5 PM $ 0.00159
-0.12%
$ 109.92 million $ 69.55 million
Nov 19, 4 PM $ 0.00159
-2.85%
$ 110.04 million $ 69.02 million
Nov 19, 3 PM $ 0.00164
-1.74%
$ 113.27 million $ 68.53 million
Nov 19, 2 PM $ 0.00167
+0.21%
$ 115.28 million $ 68.37 million
Nov 19, 1 PM $ 0.00167
-1.17%
$ 115.03 million $ 67.98 million
Nov 19, 12 PM $ 0.00169
+0.39%
$ 116.39 million $ 66.51 million
Nov 19, 11 AM $ 0.00168
+0.29%
$ 115.93 million $ 65.88 million
Nov 19, 10 AM $ 0.00168
-0.57%
$ 115.59 million $ 65.81 million
Nov 19, 9 AM $ 0.00168
-1.07%
$ 116.25 million $ 65.13 million
Nov 19, 8 AM $ 0.0017
+0.37%
$ 117.61 million $ 64.73 million
Nov 19, 7 AM $ 0.0017
+0.42%
$ 117.07 million $ 64.36 million
Nov 19, 6 AM $ 0.00169
+0.69%
$ 116.58 million $ 63.61 million
Nov 19, 5 AM $ 0.00168
-2.02%
$ 115.76 million $ 62.28 million
Nov 19, 4 AM $ 0.00171
-1.48%
$ 118.15 million $ 61.13 million
Nov 19, 3 AM $ 0.00174
-3.37%
$ 119.93 million $ 59.5 million
Nov 19, 2 AM $ 0.0018
-1.01%
$ 124.11 million $ 58.69 million
Nov 19, 1 AM $ 0.00182
+1.53%
$ 125.4 million $ 57.83 million
Nov 19, 12 AM $ 0.00179
+0.01%
$ 123.51 million $ 56.49 million
Nov 18, 11 PM $ 0.00179
-3.18%
$ 123.5 million $ 54.85 million