Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbo Historical Data

TURBO Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 4 AM $0.00132
-3.07%
$83.65 million $21.24 million
May 8, 3 AM $0.00136
+3.95%
$86.3 million $20.37 million
May 8, 2 AM $0.00131
+0.24%
$83.02 million $19.64 million
May 8, 1 AM $0.00131
+0.12%
$82.82 million $19.88 million
May 8, 12 AM $0.00131
+0.08%
$82.72 million $19.95 million
May 7, 11 PM $0.0013
+0.71%
$82.65 million $20 million
May 7, 10 PM $0.0013
-1.02%
$82.06 million $20.03 million
May 7, 9 PM $0.00131
+0.67%
$82.91 million $20.62 million
May 7, 8 PM $0.0013
-0.30%
$82.36 million $20.54 million
May 7, 7 PM $0.0013
+0.86%
$82.61 million $20.19 million
May 7, 6 PM $0.00129
+1.24%
$81.9 million $19.94 million
May 7, 5 PM $0.00128
+0.93%
$80.9 million $19.95 million
May 7, 4 PM $0.00126
+0.58%
$80.16 million $19.76 million
May 7, 3 PM $0.00126
-1.44%
$79.63 million $19.59 million
May 7, 2 PM $0.00128
-1.39%
$80.79 million $18.9 million
May 7, 1 PM $0.00129
-1.90%
$81.93 million $18.16 million
May 7, 12 PM $0.00132
+1.67%
$83.52 million $17.39 million
May 7, 11 AM $0.0013
+0.11%
$82.15 million $16.64 million
May 7, 10 AM $0.0013
-1.00%
$82.05 million $16.13 million
May 7, 9 AM $0.00131
-0.56%
$82.88 million $16.18 million
May 7, 8 AM $0.00132
-0.15%
$83.35 million $15.99 million
May 7, 7 AM $0.00132
+0.38%
$83.48 million $15.32 million
May 7, 6 AM $0.00131
+0.61%
$83.16 million $14.59 million
May 7, 5 AM $0.00131
+0.77%
$82.66 million $14.02 million
May 7, 4 AM $0.0013
+1.52%
$82.03 million $13.8 million
May 7, 3 AM $0.00128
-1.32%
$80.81 million $13.02 million
May 7, 2 AM $0.00129
+0.09%
$81.89 million $13.01 million
May 7, 1 AM $0.00129
+0.51%
$81.81 million $12.88 million
May 7, 12 AM $0.00129
-1.63%
$81.39 million $12.94 million
May 6, 11 PM $0.00131
+0.42%
$82.74 million $12.95 million
May 6, 10 PM $0.0013
-0.93%
$82.4 million $13.01 million
May 6, 9 PM $0.00131
+1.79%
$83.17 million $13.23 million
May 6, 8 PM $0.00129
-0.07%
$81.68 million $13.38 million
May 6, 7 PM $0.00129
+0.04%
$81.74 million $13.59 million
May 6, 6 PM $0.00129
-0.27%
$81.71 million $13.75 million
May 6, 5 PM $0.00129
-0.68%
$81.93 million $13.68 million
May 6, 4 PM $0.0013
+0.43%
$82.49 million $14.03 million
May 6, 3 PM $0.0013
+0.97%
$82.14 million $14.13 million
May 6, 2 PM $0.00128
-0.36%
$81.35 million $15.29 million
May 6, 1 PM $0.00129
-2.70%
$81.64 million $16.31 million
May 6, 12 PM $0.00133
+0.47%
$83.9 million $17.25 million
May 6, 11 AM $0.00132
-0.21%
$83.51 million $19 million
May 6, 10 AM $0.00132
-0.32%
$83.71 million $21.15 million
May 6, 9 AM $0.00133
+0.38%
$83.97 million $27.77 million
May 6, 8 AM $0.00132
+1.03%
$83.64 million $30.09 million
May 6, 7 AM $0.00131
+0.38%
$82.79 million $30.99 million
May 6, 6 AM $0.0013
-1.50%
$82.47 million $32.81 million
May 6, 5 AM $0.00132
+1.12%
$83.72 million $32.81 million
May 6, 4 AM $0.00131
-1.03%
$82.8 million $32.43 million
May 6, 3 AM $0.00132
+0.51%
$83.65 million $32.38 million