Turbo Historical Data

TURBO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.00179
+0.01%
$ 123.51 million $ 56.49 million
Nov 18, 11 PM $ 0.00179
-3.18%
$ 123.5 million $ 54.85 million
Nov 18, 10 PM $ 0.00185
+3.30%
$ 127.55 million $ 53.42 million
Nov 18, 9 PM $ 0.00179
-4.18%
$ 123.45 million $ 51.23 million
Nov 18, 8 PM $ 0.00187
+0.00%
$ 128.81 million $ 47.46 million
Nov 18, 7 PM $ 0.00186
+8.88%
$ 128.12 million $ 33.09 million
Nov 18, 6 PM $ 0.00171
+2.57%
$ 118.09 million $ 19.04 million
Nov 18, 5 PM $ 0.00167
-0.04%
$ 115.14 million $ 19.07 million
Nov 18, 4 PM $ 0.00167
+1.26%
$ 115.18 million $ 18.88 million
Nov 18, 3 PM $ 0.00165
+2.34%
$ 113.75 million $ 18.66 million
Nov 18, 2 PM $ 0.00161
+0.26%
$ 111.16 million $ 18.27 million
Nov 18, 1 PM $ 0.00161
-0.32%
$ 110.88 million $ 19.17 million
Nov 18, 12 PM $ 0.00161
-0.11%
$ 111.23 million $ 20.3 million
Nov 18, 11 AM $ 0.00161
-1.07%
$ 111.36 million $ 20.39 million
Nov 18, 10 AM $ 0.00163
-0.14%
$ 112.56 million $ 20.27 million
Nov 18, 9 AM $ 0.00163
+0.70%
$ 112.72 million $ 20.31 million
Nov 18, 8 AM $ 0.00162
+1.44%
$ 111.94 million $ 20.34 million
Nov 18, 7 AM $ 0.0016
+1.15%
$ 110.34 million $ 19.91 million
Nov 18, 6 AM $ 0.00158
-1.07%
$ 109.11 million $ 19.54 million
Nov 18, 5 AM $ 0.0016
-0.08%
$ 110.27 million $ 19.57 million
Nov 18, 4 AM $ 0.0016
+0.84%
$ 110.36 million $ 19.51 million
Nov 18, 3 AM $ 0.00159
+2.48%
$ 109.44 million $ 18.88 million
Nov 18, 2 AM $ 0.00155
-0.21%
$ 106.8 million $ 17.89 million
Nov 18, 1 AM $ 0.00155
-1.43%
$ 107.01 million $ 17.09 million
Nov 18, 12 AM $ 0.00157
-0.02%
$ 108.57 million $ 17.1 million
Nov 17, 11 PM $ 0.00157
-0.41%
$ 108.64 million $ 16.69 million
Nov 17, 10 PM $ 0.00158
+0.83%
$ 109.07 million $ 16.72 million
Nov 17, 9 PM $ 0.00157
+0.14%
$ 108.16 million $ 16.39 million
Nov 17, 8 PM $ 0.00157
-0.03%
$ 108.02 million $ 16.21 million
Nov 17, 7 PM $ 0.00157
-1.69%
$ 108.05 million $ 16.33 million
Nov 17, 6 PM $ 0.00159
-1.43%
$ 109.9 million $ 15.82 million
Nov 17, 5 PM $ 0.00162
-2.61%
$ 111.5 million $ 15.84 million
Nov 17, 4 PM $ 0.00166
+2.22%
$ 114.49 million $ 16.84 million
Nov 17, 3 PM $ 0.00162
-1.74%
$ 112 million $ 17.22 million
Nov 17, 2 PM $ 0.00165
+2.38%
$ 113.94 million $ 17.29 million
Nov 17, 1 PM $ 0.00161
-3.08%
$ 111.32 million $ 15.76 million
Nov 17, 12 PM $ 0.00166
-0.88%
$ 114.83 million $ 14.96 million
Nov 17, 11 AM $ 0.00168
+0.06%
$ 115.99 million $ 14.99 million
Nov 17, 10 AM $ 0.00168
+0.52%
$ 115.79 million $ 14.94 million
Nov 17, 9 AM $ 0.00167
-0.25%
$ 115.18 million $ 14.88 million
Nov 17, 8 AM $ 0.00167
-0.29%
$ 115.46 million $ 14.57 million
Nov 17, 7 AM $ 0.00168
-0.08%
$ 115.79 million $ 14.48 million
Nov 17, 6 AM $ 0.00168
+0.22%
$ 115.89 million $ 14.3 million
Nov 17, 5 AM $ 0.00168
-0.20%
$ 115.63 million $ 14.21 million
Nov 17, 4 AM $ 0.00168
-0.31%
$ 115.87 million $ 12.99 million
Nov 17, 3 AM $ 0.00168
+0.39%
$ 116.23 million $ 13.32 million
Nov 17, 2 AM $ 0.00168
+0.43%
$ 115.77 million $ 13.48 million
Nov 17, 1 AM $ 0.00167
-1.27%
$ 115.28 million $ 13.27 million
Nov 17, 12 AM $ 0.00169
+0.74%
$ 116.76 million $ 13.27 million
Nov 16, 11 PM $ 0.00168
+0.73%
$ 115.91 million $ 13.05 million