Turbo Historical Data

TURBO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.00168
+0.73%
$ 115.91 million $ 13.05 million
Nov 16, 10 PM $ 0.00167
+0.90%
$ 115.08 million $ 12.63 million
Nov 16, 9 PM $ 0.00165
+0.33%
$ 114.05 million $ 12.19 million
Nov 16, 8 PM $ 0.00165
-1.76%
$ 113.67 million $ 11.89 million
Nov 16, 7 PM $ 0.00168
+0.41%
$ 115.7 million $ 11.22 million
Nov 16, 6 PM $ 0.00167
+0.21%
$ 115.23 million $ 10.9 million
Nov 16, 5 PM $ 0.00167
-0.54%
$ 114.93 million $ 10.14 million
Nov 16, 4 PM $ 0.00167
-2.23%
$ 115.56 million $ 9.04 million
Nov 16, 3 PM $ 0.00171
-2.39%
$ 118.2 million $ 8.21 million
Nov 16, 2 PM $ 0.00175
+0.67%
$ 121.09 million $ 7.77 million
Nov 16, 1 PM $ 0.00174
-0.88%
$ 120.29 million $ 7.84 million
Nov 16, 12 PM $ 0.00176
-0.21%
$ 121.36 million $ 7.49 million
Nov 16, 11 AM $ 0.00176
-2.41%
$ 121.61 million $ 7.27 million
Nov 16, 10 AM $ 0.00181
-0.18%
$ 124.61 million $ 7.24 million
Nov 16, 9 AM $ 0.00181
+0.71%
$ 124.81 million $ 7.26 million
Nov 16, 8 AM $ 0.0018
-0.43%
$ 123.92 million $ 7.24 million
Nov 16, 7 AM $ 0.0018
+0.63%
$ 124.45 million $ 8.02 million
Nov 16, 6 AM $ 0.00179
-0.22%
$ 123.66 million $ 8.18 million
Nov 16, 5 AM $ 0.0018
+0.39%
$ 123.92 million $ 8.38 million
Nov 16, 4 AM $ 0.00179
-0.82%
$ 123.45 million $ 8.38 million
Nov 16, 3 AM $ 0.0018
+0.18%
$ 124.45 million $ 8.08 million
Nov 16, 2 AM $ 0.0018
+1.60%
$ 124.23 million $ 7.93 million
Nov 16, 1 AM $ 0.00177
-0.61%
$ 122.28 million $ 7.79 million
Nov 16, 12 AM $ 0.00178
-0.66%
$ 123.03 million $ 7.72 million
Nov 15, 11 PM $ 0.00179
+0.00%
$ 123.84 million $ 8.23 million
Nov 15, 10 PM $ 0.00179
+0.86%
$ 123.85 million $ 8.81 million
Nov 15, 9 PM $ 0.00178
-0.78%
$ 122.79 million $ 8.92 million
Nov 15, 8 PM $ 0.00179
-0.60%
$ 123.76 million $ 9.07 million
Nov 15, 7 PM $ 0.0018
-0.32%
$ 124.51 million $ 9.17 million
Nov 15, 6 PM $ 0.00181
-0.59%
$ 124.91 million $ 9.36 million
Nov 15, 5 PM $ 0.00182
+0.64%
$ 125.65 million $ 9.71 million
Nov 15, 4 PM $ 0.00181
+0.11%
$ 124.75 million $ 9.96 million
Nov 15, 3 PM $ 0.00181
-0.65%
$ 124.72 million $ 10.18 million
Nov 15, 2 PM $ 0.00182
-0.42%
$ 125.54 million $ 10.58 million
Nov 15, 1 PM $ 0.00183
+0.28%
$ 126.06 million $ 11.12 million
Nov 15, 12 PM $ 0.00182
+1.17%
$ 125.7 million $ 11.58 million
Nov 15, 11 AM $ 0.0018
-1.35%
$ 124.25 million $ 12.41 million
Nov 15, 10 AM $ 0.00183
+0.44%
$ 125.95 million $ 12.7 million
Nov 15, 9 AM $ 0.00182
+0.20%
$ 125.37 million $ 12.74 million
Nov 15, 8 AM $ 0.00181
-2.16%
$ 125.15 million $ 12.96 million
Nov 15, 7 AM $ 0.00185
-1.28%
$ 127.92 million $ 12.35 million
Nov 15, 6 AM $ 0.00188
+0.52%
$ 129.58 million $ 12.78 million
Nov 15, 5 AM $ 0.00187
+0.51%
$ 128.91 million $ 13.18 million
Nov 15, 4 AM $ 0.00186
+0.22%
$ 128.26 million $ 13.01 million
Nov 15, 3 AM $ 0.00185
+0.43%
$ 127.98 million $ 14.77 million
Nov 15, 2 AM $ 0.00185
+0.33%
$ 127.44 million $ 14.83 million
Nov 15, 1 AM $ 0.00184
+0.97%
$ 127.01 million $ 14.92 million
Nov 15, 12 AM $ 0.00182
+1.80%
$ 125.76 million $ 14.97 million
Nov 14, 11 PM $ 0.00179
-0.98%
$ 123.44 million $ 14.76 million
Nov 14, 10 PM $ 0.00181
-1.26%
$ 124.67 million $ 14.59 million