Turbo Historical Data

TURBO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $ 0.000771
+1.10%
$ 48.98 million $ 7.82 million
Jul 28, 1 PM $ 0.000763
-1.37%
$ 48.45 million $ 7.84 million
Jul 28, 12 PM $ 0.000774
+0.12%
$ 49.12 million $ 7.64 million
Jul 28, 11 AM $ 0.000773
-0.10%
$ 49.06 million $ 7.58 million
Jul 28, 10 AM $ 0.000773
-0.44%
$ 49.11 million $ 7.35 million
Jul 28, 9 AM $ 0.000777
-0.27%
$ 49.32 million $ 7.11 million
Jul 28, 8 AM $ 0.000779
-0.15%
$ 49.46 million $ 7.04 million
Jul 28, 7 AM $ 0.00078
-0.08%
$ 49.53 million $ 7.09 million
Jul 28, 6 AM $ 0.000781
+0.86%
$ 49.57 million $ 6.99 million
Jul 28, 5 AM $ 0.000774
+0.02%
$ 49.15 million $ 6.95 million
Jul 28, 4 AM $ 0.000774
-0.02%
$ 49.14 million $ 6.96 million
Jul 28, 3 AM $ 0.000774
+0.04%
$ 49.15 million $ 6.93 million
Jul 28, 2 AM $ 0.000774
+0.74%
$ 49.13 million $ 6.96 million
Jul 28, 1 AM $ 0.000768
-1.31%
$ 48.77 million $ 6.85 million
Jul 28, 12 AM $ 0.000778
+0.00%
$ 49.42 million $ 6.71 million
Jul 27, 11 PM $ 0.000778
-0.49%
$ 49.42 million $ 6.67 million
Jul 27, 10 PM $ 0.000782
-1.68%
$ 49.66 million $ 6.4 million
Jul 27, 9 PM $ 0.000795
-0.50%
$ 50.5 million $ 5.94 million
Jul 27, 8 PM $ 0.000799
+0.66%
$ 50.76 million $ 5.79 million
Jul 27, 7 PM $ 0.000794
+0.49%
$ 50.43 million $ 5.66 million
Jul 27, 6 PM $ 0.00079
-1.00%
$ 50.18 million $ 5.49 million
Jul 27, 5 PM $ 0.000798
-0.02%
$ 50.68 million $ 5.54 million
Jul 27, 4 PM $ 0.000798
+0.47%
$ 50.7 million $ 5.51 million
Jul 27, 3 PM $ 0.000795
+0.47%
$ 50.46 million $ 5.57 million
Jul 27, 2 PM $ 0.000791
-2.44%
$ 50.22 million $ 5.7 million
Jul 27, 1 PM $ 0.000811
+0.20%
$ 51.48 million $ 5.39 million
Jul 27, 12 PM $ 0.000809
+0.21%
$ 51.37 million $ 5.58 million
Jul 27, 11 AM $ 0.000807
-0.31%
$ 51.27 million $ 5.59 million
Jul 27, 10 AM $ 0.00081
+0.10%
$ 51.43 million $ 5.79 million
Jul 27, 9 AM $ 0.000809
-0.15%
$ 51.37 million $ 5.92 million
Jul 27, 8 AM $ 0.00081
-0.75%
$ 51.45 million $ 6.37 million
Jul 27, 7 AM $ 0.000816
-0.42%
$ 51.84 million $ 6.52 million
Jul 27, 6 AM $ 0.00082
-0.39%
$ 52.06 million $ 6.85 million
Jul 27, 5 AM $ 0.000823
+0.17%
$ 52.26 million $ 7.42 million
Jul 27, 4 AM $ 0.000822
+0.27%
$ 52.17 million $ 7.68 million
Jul 27, 3 AM $ 0.000819
+0.12%
$ 52.03 million $ 8.14 million
Jul 27, 2 AM $ 0.000818
-0.67%
$ 51.97 million $ 8.65 million
Jul 27, 1 AM $ 0.000824
+0.68%
$ 52.32 million $ 9.02 million
Jul 27, 12 AM $ 0.000818
-0.07%
$ 51.97 million $ 9.25 million
Jul 26, 11 PM $ 0.000819
-0.20%
$ 52 million $ 9.27 million
Jul 26, 10 PM $ 0.000821
+0.61%
$ 52.11 million $ 9.24 million
Jul 26, 9 PM $ 0.000816
+0.30%
$ 51.79 million $ 9.29 million
Jul 26, 8 PM $ 0.000813
-0.39%
$ 51.63 million $ 9.34 million
Jul 26, 7 PM $ 0.000816
-0.24%
$ 51.84 million $ 9.46 million
Jul 26, 6 PM $ 0.000818
+0.19%
$ 51.96 million $ 9.53 million
Jul 26, 5 PM $ 0.000817
-0.30%
$ 51.86 million $ 9.79 million
Jul 26, 4 PM $ 0.000819
+0.18%
$ 52.01 million $ 10.15 million
Jul 26, 3 PM $ 0.000818
+0.67%
$ 51.92 million $ 10.63 million
Jul 26, 2 PM $ 0.000812
-0.50%
$ 51.57 million $ 11.11 million
Jul 26, 1 PM $ 0.000816
-0.78%
$ 51.83 million $ 11.54 million