Turbo Historical Data

TURBO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.000879
-0.87%
$ 55.8 million $ 8.53 million
Jun 8, 6 PM $ 0.000887
+0.36%
$ 56.29 million $ 8.81 million
Jun 8, 5 PM $ 0.000883
-0.47%
$ 56.04 million $ 8.75 million
Jun 8, 4 PM $ 0.000887
+0.65%
$ 56.31 million $ 8.52 million
Jun 8, 3 PM $ 0.000881
-0.20%
$ 55.94 million $ 8.61 million
Jun 8, 2 PM $ 0.000883
+0.48%
$ 56.06 million $ 8.29 million
Jun 8, 1 PM $ 0.000879
-0.65%
$ 55.79 million $ 8.24 million
Jun 8, 12 PM $ 0.000884
+0.39%
$ 56.15 million $ 7.97 million
Jun 8, 11 AM $ 0.000881
+1.00%
$ 55.94 million $ 8.08 million
Jun 8, 10 AM $ 0.000872
-0.07%
$ 55.37 million $ 8 million
Jun 8, 9 AM $ 0.000873
+1.28%
$ 55.41 million $ 7.93 million
Jun 8, 8 AM $ 0.000862
-1.66%
$ 54.71 million $ 8.18 million
Jun 8, 7 AM $ 0.000876
+1.15%
$ 55.63 million $ 8.41 million
Jun 8, 6 AM $ 0.000866
+0.14%
$ 55 million $ 8.65 million
Jun 8, 5 AM $ 0.000865
+0.80%
$ 54.93 million $ 8.8 million
Jun 8, 4 AM $ 0.000858
-1.07%
$ 54.5 million $ 8.94 million
Jun 8, 3 AM $ 0.000868
-0.10%
$ 55.09 million $ 8.93 million
Jun 8, 2 AM $ 0.000868
-0.14%
$ 55.14 million $ 8.95 million
Jun 8, 1 AM $ 0.00087
-1.04%
$ 55.21 million $ 9 million
Jun 8, 12 AM $ 0.000879
+0.81%
$ 55.79 million $ 9.05 million
Jun 7, 11 PM $ 0.000872
+0.16%
$ 55.35 million $ 8.91 million
Jun 7, 10 PM $ 0.00087
+1.64%
$ 55.26 million $ 8.6 million
Jun 7, 9 PM $ 0.000856
+0.02%
$ 54.37 million $ 8.05 million
Jun 7, 8 PM $ 0.000856
+0.61%
$ 54.35 million $ 8.11 million
Jun 7, 7 PM $ 0.000851
-1.66%
$ 54.02 million $ 8.2 million
Jun 7, 6 PM $ 0.000865
+0.39%
$ 54.93 million $ 7.96 million
Jun 7, 5 PM $ 0.000862
-0.44%
$ 54.72 million $ 7.94 million
Jun 7, 4 PM $ 0.000866
+0.39%
$ 54.96 million $ 8.02 million
Jun 7, 3 PM $ 0.000862
-0.60%
$ 54.75 million $ 8.08 million
Jun 7, 2 PM $ 0.000867
+1.10%
$ 55.08 million $ 8.17 million
Jun 7, 1 PM $ 0.000858
+0.83%
$ 54.48 million $ 8.1 million
Jun 7, 12 PM $ 0.000851
-2.06%
$ 54.03 million $ 8.05 million
Jun 7, 11 AM $ 0.000869
+0.76%
$ 55.17 million $ 8.22 million
Jun 7, 10 AM $ 0.000862
-0.71%
$ 54.75 million $ 8.33 million
Jun 7, 9 AM $ 0.000868
-0.78%
$ 55.14 million $ 8.64 million
Jun 7, 8 AM $ 0.000875
+1.00%
$ 55.57 million $ 8.55 million
Jun 7, 7 AM $ 0.000867
+0.03%
$ 55.02 million $ 8.45 million
Jun 7, 6 AM $ 0.000866
+0.76%
$ 55 million $ 8.47 million
Jun 7, 5 AM $ 0.00086
-0.02%
$ 54.59 million $ 8.48 million
Jun 7, 4 AM $ 0.00086
+0.22%
$ 54.6 million $ 8.63 million
Jun 7, 3 AM $ 0.000858
+0.23%
$ 54.48 million $ 9.05 million
Jun 7, 2 AM $ 0.000856
-0.83%
$ 54.35 million $ 9.3 million
Jun 7, 1 AM $ 0.000863
+2.97%
$ 54.81 million $ 9.28 million
Jun 7, 12 AM $ 0.000838
+0.35%
$ 53.23 million $ 9.1 million
Jun 6, 11 PM $ 0.000835
+0.81%
$ 53.04 million $ 9.3 million
Jun 6, 10 PM $ 0.000829
+0.10%
$ 52.62 million $ 9.76 million
Jun 6, 9 PM $ 0.000828
+0.61%
$ 52.56 million $ 10.67 million
Jun 6, 8 PM $ 0.000823
-1.71%
$ 52.24 million $ 10.84 million
Jun 6, 7 PM $ 0.000837
+0.82%
$ 53.15 million $ 11.05 million
Jun 6, 6 PM $ 0.00083
-3.01%
$ 52.72 million $ 6.42 million