Turbo Historical Data

TURBO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.00107
-1.72%
$ 67.73 million $ 35.63 million
Apr 9, 10 PM $ 0.00109
-1.21%
$ 68.92 million $ 34.59 million
Apr 9, 9 PM $ 0.0011
+0.36%
$ 69.76 million $ 33.95 million
Apr 9, 8 PM $ 0.0011
-2.84%
$ 69.51 million $ 32.59 million
Apr 9, 7 PM $ 0.00113
+1.79%
$ 71.61 million $ 29.95 million
Apr 9, 6 PM $ 0.00111
+0.07%
$ 70.36 million $ 25.71 million
Apr 9, 5 PM $ 0.00111
+6.40%
$ 70.31 million $ 20.23 million
Apr 9, 4 PM $ 0.00104
+0.26%
$ 66.08 million $ 10.63 million
Apr 9, 3 PM $ 0.00104
+1.94%
$ 65.92 million $ 10.4 million
Apr 9, 2 PM $ 0.00102
+0.62%
$ 64.66 million $ 10.6 million
Apr 9, 1 PM $ 0.00101
-0.06%
$ 64.26 million $ 10.75 million
Apr 9, 12 PM $ 0.00101
-0.30%
$ 64.3 million $ 10.79 million
Apr 9, 11 AM $ 0.00102
-0.42%
$ 64.5 million $ 10.4 million
Apr 9, 10 AM $ 0.00102
-0.18%
$ 64.77 million $ 10.6 million
Apr 9, 9 AM $ 0.00102
+0.82%
$ 64.88 million $ 10.73 million
Apr 9, 8 AM $ 0.00102
+0.46%
$ 64.36 million $ 10.82 million
Apr 9, 7 AM $ 0.00101
-0.03%
$ 64.06 million $ 10.59 million
Apr 9, 6 AM $ 0.00101
+0.38%
$ 64.08 million $ 10.86 million
Apr 9, 5 AM $ 0.00101
+0.36%
$ 63.84 million $ 11.22 million
Apr 9, 4 AM $ 0.001
-0.65%
$ 63.61 million $ 11.49 million
Apr 9, 3 AM $ 0.00101
-0.04%
$ 64.02 million $ 11.85 million
Apr 9, 2 AM $ 0.00101
+0.41%
$ 64.05 million $ 11.82 million
Apr 9, 1 AM $ 0.00101
+0.00%
$ 63.79 million $ 11.98 million
Apr 9, 12 AM $ 0.00101
-0.20%
$ 63.79 million $ 11.99 million
Apr 8, 11 PM $ 0.00101
-0.83%
$ 63.91 million $ 12.24 million
Apr 8, 10 PM $ 0.00102
-0.98%
$ 64.45 million $ 12.8 million
Apr 8, 9 PM $ 0.00103
+0.81%
$ 65.09 million $ 13.36 million
Apr 8, 8 PM $ 0.00102
+0.27%
$ 64.57 million $ 13.4 million
Apr 8, 7 PM $ 0.00102
-1.49%
$ 64.4 million $ 13.28 million
Apr 8, 6 PM $ 0.00103
+0.09%
$ 65.37 million $ 12.96 million
Apr 8, 5 PM $ 0.00103
+0.39%
$ 65.29 million $ 11.95 million
Apr 8, 4 PM $ 0.00103
-0.46%
$ 65.04 million $ 11.84 million
Apr 8, 3 PM $ 0.00103
+0.70%
$ 65.34 million $ 11.86 million
Apr 8, 2 PM $ 0.00102
-1.69%
$ 64.88 million $ 12.24 million
Apr 8, 1 PM $ 0.00104
-0.20%
$ 66 million $ 12.25 million
Apr 8, 12 PM $ 0.00104
+0.46%
$ 66.13 million $ 12.19 million
Apr 8, 11 AM $ 0.00104
+0.30%
$ 65.83 million $ 13.03 million
Apr 8, 10 AM $ 0.00104
-0.36%
$ 65.63 million $ 13.87 million
Apr 8, 9 AM $ 0.00104
-0.73%
$ 65.87 million $ 14.8 million
Apr 8, 8 AM $ 0.00105
-0.18%
$ 66.35 million $ 15.12 million
Apr 8, 7 AM $ 0.00105
-0.63%
$ 66.47 million $ 15.5 million
Apr 8, 6 AM $ 0.00106
+0.80%
$ 66.89 million $ 16.59 million
Apr 8, 5 AM $ 0.00105
+0.99%
$ 66.36 million $ 16.46 million
Apr 8, 4 AM $ 0.00104
+0.17%
$ 65.71 million $ 16.32 million
Apr 8, 3 AM $ 0.00104
+0.37%
$ 65.59 million $ 16.66 million
Apr 8, 2 AM $ 0.00103
-0.15%
$ 65.35 million $ 16.8 million
Apr 8, 1 AM $ 0.00103
+0.15%
$ 65.44 million $ 16.81 million
Apr 8, 12 AM $ 0.00103
-0.34%
$ 65.35 million $ 16.79 million
Apr 7, 11 PM $ 0.00103
+1.43%
$ 65.57 million $ 16.59 million
Apr 7, 10 PM $ 0.00102
+2.01%
$ 64.64 million $ 16.03 million