Turbo Historical Data

TURBO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.00181
-1.26%
$ 124.67 million $ 14.59 million
Nov 14, 9 PM $ 0.00183
+0.92%
$ 126.26 million $ 14.88 million
Nov 14, 8 PM $ 0.00181
-3.37%
$ 125.1 million $ 15.1 million
Nov 14, 7 PM $ 0.00188
+2.15%
$ 129.47 million $ 15.41 million
Nov 14, 6 PM $ 0.00184
+0.35%
$ 126.74 million $ 16.16 million
Nov 14, 5 PM $ 0.00183
-0.89%
$ 126.3 million $ 17.14 million
Nov 14, 4 PM $ 0.00185
+1.09%
$ 127.49 million $ 17.63 million
Nov 14, 3 PM $ 0.00183
+0.37%
$ 126.09 million $ 17.75 million
Nov 14, 2 PM $ 0.00182
+1.22%
$ 125.62 million $ 17.91 million
Nov 14, 1 PM $ 0.0018
-0.76%
$ 124.1 million $ 17.98 million
Nov 14, 12 PM $ 0.00181
+0.24%
$ 125.06 million $ 17.56 million
Nov 14, 11 AM $ 0.00181
-0.88%
$ 124.76 million $ 17.13 million
Nov 14, 10 AM $ 0.00182
+0.53%
$ 125.86 million $ 16.92 million
Nov 14, 9 AM $ 0.00182
-1.89%
$ 125.26 million $ 16.88 million
Nov 14, 8 AM $ 0.00185
-0.94%
$ 127.68 million $ 16.94 million
Nov 14, 7 AM $ 0.00187
-0.39%
$ 128.94 million $ 16.96 million
Nov 14, 6 AM $ 0.00187
+0.73%
$ 129.37 million $ 16.66 million
Nov 14, 5 AM $ 0.00186
+2.03%
$ 128.19 million $ 16.43 million
Nov 14, 4 AM $ 0.00182
-2.53%
$ 125.87 million $ 15.9 million
Nov 14, 3 AM $ 0.00187
-0.67%
$ 129.14 million $ 15.89 million
Nov 14, 2 AM $ 0.00188
+0.46%
$ 130.02 million $ 16.36 million
Nov 14, 1 AM $ 0.00188
-0.80%
$ 129.42 million $ 16.65 million
Nov 14, 12 AM $ 0.00189
-0.23%
$ 130.46 million $ 16.84 million
Nov 13, 11 PM $ 0.0019
+0.88%
$ 130.76 million $ 17.2 million
Nov 13, 10 PM $ 0.00188
+2.03%
$ 129.62 million $ 17.12 million
Nov 13, 9 PM $ 0.00184
+0.43%
$ 127.04 million $ 16.79 million
Nov 13, 8 PM $ 0.00183
-0.18%
$ 126.5 million $ 16.39 million
Nov 13, 7 PM $ 0.00184
-0.75%
$ 126.73 million $ 16.08 million
Nov 13, 6 PM $ 0.00185
-0.50%
$ 127.78 million $ 15.39 million
Nov 13, 5 PM $ 0.00186
-2.97%
$ 128.32 million $ 14.99 million
Nov 13, 4 PM $ 0.00192
-1.76%
$ 132.24 million $ 14.68 million
Nov 13, 3 PM $ 0.00195
-1.82%
$ 134.57 million $ 15.58 million
Nov 13, 2 PM $ 0.00199
+1.28%
$ 137.05 million $ 15.68 million
Nov 13, 1 PM $ 0.00196
-1.05%
$ 135.33 million $ 15.62 million
Nov 13, 12 PM $ 0.00198
-0.34%
$ 136.76 million $ 15.56 million
Nov 13, 11 AM $ 0.00199
+0.32%
$ 137.23 million $ 15.52 million
Nov 13, 10 AM $ 0.00198
+0.35%
$ 136.8 million $ 15.71 million
Nov 13, 9 AM $ 0.00198
-1.29%
$ 136.32 million $ 15.77 million
Nov 13, 8 AM $ 0.002
+0.34%
$ 138.1 million $ 15.64 million
Nov 13, 7 AM $ 0.00199
-0.72%
$ 137.63 million $ 15.73 million
Nov 13, 6 AM $ 0.00201
-0.31%
$ 138.66 million $ 15.8 million
Nov 13, 5 AM $ 0.00202
+1.53%
$ 139.1 million $ 15.53 million
Nov 13, 4 AM $ 0.00199
+0.44%
$ 137 million $ 15.26 million
Nov 13, 3 AM $ 0.00198
+1.81%
$ 136.41 million $ 13.56 million
Nov 13, 2 AM $ 0.00194
-0.64%
$ 133.97 million $ 8.61 million
Nov 13, 1 AM $ 0.00195
+0.49%
$ 134.84 million $ 8.34 million
Nov 13, 12 AM $ 0.00194
-0.27%
$ 134.18 million $ 8.49 million
Nov 12, 11 PM $ 0.00195
-1.42%
$ 134.53 million $ 8.15 million
Nov 12, 10 PM $ 0.00198
-0.15%
$ 136.48 million $ 8.14 million
Nov 12, 9 PM $ 0.00198
-0.14%
$ 136.68 million $ 12.13 million