Turbo Historical Data

TURBO Page 81
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.00186
-0.23%
$ 117.54 million $ 11.47 million
Jan 12, 9 AM $ 0.00186
-0.48%
$ 117.78 million $ 11.24 million
Jan 12, 8 AM $ 0.00187
-0.50%
$ 118.19 million $ 11.22 million
Jan 12, 7 AM $ 0.00188
-1.31%
$ 118.94 million $ 10.76 million
Jan 12, 6 AM $ 0.00191
-1.18%
$ 120.52 million $ 10.48 million
Jan 12, 5 AM $ 0.00193
-0.58%
$ 121.96 million $ 10.38 million
Jan 12, 4 AM $ 0.00194
+0.60%
$ 122.68 million $ 10.33 million
Jan 12, 3 AM $ 0.00193
-1.42%
$ 121.95 million $ 10.26 million
Jan 12, 2 AM $ 0.00196
+1.74%
$ 123.71 million $ 9.95 million
Jan 12, 1 AM $ 0.00192
+1.14%
$ 121.59 million $ 9.75 million
Jan 12, 12 AM $ 0.0019
-0.39%
$ 120.23 million $ 9.6 million
Jan 11, 11 PM $ 0.00191
+1.46%
$ 120.71 million $ 9.49 million
Jan 11, 10 PM $ 0.00188
-1.33%
$ 118.97 million $ 9.38 million
Jan 11, 9 PM $ 0.00191
+0.31%
$ 120.58 million $ 9.52 million
Jan 11, 8 PM $ 0.0019
-1.09%
$ 120.22 million $ 9.72 million
Jan 11, 7 PM $ 0.00192
-0.46%
$ 121.55 million $ 9.47 million
Jan 11, 6 PM $ 0.00193
-0.18%
$ 122.1 million $ 9.49 million
Jan 11, 5 PM $ 0.00194
-0.18%
$ 122.32 million $ 9.49 million
Jan 11, 4 PM $ 0.00194
+0.88%
$ 122.54 million $ 9.42 million
Jan 11, 3 PM $ 0.00192
-1.64%
$ 121.47 million $ 9.05 million
Jan 11, 2 PM $ 0.00195
+0.73%
$ 123.49 million $ 8.95 million
Jan 11, 1 PM $ 0.00194
-0.53%
$ 122.6 million $ 8.74 million
Jan 11, 12 PM $ 0.00195
+0.78%
$ 123.24 million $ 9.06 million
Jan 11, 11 AM $ 0.00194
-0.19%
$ 122.29 million $ 9.11 million
Jan 11, 10 AM $ 0.00194
-0.23%
$ 122.52 million $ 9.05 million
Jan 11, 9 AM $ 0.00194
+1.09%
$ 122.8 million $ 9.09 million
Jan 11, 8 AM $ 0.00192
+0.05%
$ 121.48 million $ 9.2 million
Jan 11, 7 AM $ 0.00192
-0.01%
$ 121.42 million $ 9.18 million
Jan 11, 6 AM $ 0.00192
+0.27%
$ 121.42 million $ 9.47 million
Jan 11, 5 AM $ 0.00192
+0.04%
$ 121.05 million $ 9.57 million
Jan 11, 4 AM $ 0.00192
-0.20%
$ 121.07 million $ 9.56 million
Jan 11, 3 AM $ 0.00192
+0.31%
$ 121.31 million $ 9.64 million
Jan 11, 2 AM $ 0.00191
+0.12%
$ 120.93 million $ 9.63 million
Jan 11, 1 AM $ 0.00191
+0.17%
$ 120.78 million $ 9.69 million
Jan 11, 12 AM $ 0.00191
+0.19%
$ 120.58 million $ 9.57 million
Jan 10, 11 PM $ 0.00191
+0.16%
$ 120.36 million $ 9.52 million
Jan 10, 10 PM $ 0.0019
-0.71%
$ 120.16 million $ 9.24 million
Jan 10, 9 PM $ 0.00192
-1.16%
$ 121.04 million $ 9.08 million
Jan 10, 8 PM $ 0.00194
-1.20%
$ 122.43 million $ 8.86 million
Jan 10, 7 PM $ 0.00196
+0.92%
$ 123.91 million $ 8.84 million
Jan 10, 6 PM $ 0.00194
+0.46%
$ 122.79 million $ 9 million
Jan 10, 5 PM $ 0.00193
-0.47%
$ 122.23 million $ 9.34 million
Jan 10, 4 PM $ 0.00194
-0.62%
$ 122.82 million $ 9.8 million
Jan 10, 3 PM $ 0.00196
+0.57%
$ 123.56 million $ 10.49 million
Jan 10, 2 PM $ 0.00195
-0.30%
$ 122.89 million $ 11.59 million
Jan 10, 1 PM $ 0.00195
+0.43%
$ 123.25 million $ 11.77 million
Jan 10, 12 PM $ 0.00194
+0.27%
$ 122.72 million $ 12.12 million
Jan 10, 11 AM $ 0.00194
-0.11%
$ 122.35 million $ 12.07 million
Jan 10, 10 AM $ 0.00194
+0.13%
$ 122.5 million $ 12.17 million
Jan 10, 9 AM $ 0.00194
+0.50%
$ 122.32 million $ 12.16 million