Turbo Historical Data

TURBO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.00198
-0.15%
$ 136.48 million $ 8.14 million
Nov 12, 9 PM $ 0.00198
-0.14%
$ 136.68 million $ 12.13 million
Nov 12, 8 PM $ 0.00198
+1.54%
$ 136.99 million $ 12.2 million
Nov 12, 7 PM $ 0.00195
-0.20%
$ 134.78 million $ 12.07 million
Nov 12, 6 PM $ 0.00196
-0.63%
$ 135.04 million $ 11.9 million
Nov 12, 5 PM $ 0.00197
-0.36%
$ 135.91 million $ 12 million
Nov 12, 4 PM $ 0.00198
-3.43%
$ 136.4 million $ 11.58 million
Nov 12, 3 PM $ 0.00205
-2.31%
$ 141.33 million $ 10.64 million
Nov 12, 2 PM $ 0.0021
-2.10%
$ 144.61 million $ 10.18 million
Nov 12, 1 PM $ 0.00214
+1.24%
$ 147.7 million $ 9.4 million
Nov 12, 12 PM $ 0.00211
+0.05%
$ 145.9 million $ 9.23 million
Nov 12, 11 AM $ 0.00211
+0.17%
$ 145.82 million $ 9.14 million
Nov 12, 10 AM $ 0.00211
+0.98%
$ 145.58 million $ 8.88 million
Nov 12, 9 AM $ 0.00209
+0.33%
$ 144.16 million $ 8.67 million
Nov 12, 8 AM $ 0.00208
+2.38%
$ 143.69 million $ 8.95 million
Nov 12, 7 AM $ 0.00203
-0.92%
$ 140.36 million $ 9 million
Nov 12, 6 AM $ 0.00205
+1.14%
$ 141.66 million $ 9 million
Nov 12, 5 AM $ 0.00203
+0.97%
$ 140.07 million $ 9.15 million
Nov 12, 4 AM $ 0.00201
+0.10%
$ 138.7 million $ 9.25 million
Nov 12, 3 AM $ 0.00201
+0.01%
$ 138.66 million $ 9.34 million
Nov 12, 2 AM $ 0.00201
-0.16%
$ 138.55 million $ 10 million
Nov 12, 1 AM $ 0.00201
+2.32%
$ 138.76 million $ 10.27 million
Nov 12, 12 AM $ 0.00197
-0.79%
$ 135.63 million $ 10.16 million
Nov 11, 11 PM $ 0.00198
-1.49%
$ 136.7 million $ 10.22 million
Nov 11, 10 PM $ 0.00201
+0.26%
$ 138.77 million $ 10.2 million
Nov 11, 9 PM $ 0.00201
-0.42%
$ 138.47 million $ 10.09 million
Nov 11, 8 PM $ 0.00201
-1.18%
$ 138.98 million $ 10.12 million
Nov 11, 7 PM $ 0.00204
-1.82%
$ 140.63 million $ 10.02 million
Nov 11, 6 PM $ 0.00208
-0.45%
$ 143.24 million $ 10.05 million
Nov 11, 5 PM $ 0.00209
-0.91%
$ 143.89 million $ 9.62 million
Nov 11, 4 PM $ 0.0021
-0.13%
$ 145.2 million $ 9.8 million
Nov 11, 3 PM $ 0.00211
-1.23%
$ 145.39 million $ 10.05 million
Nov 11, 2 PM $ 0.00213
+1.03%
$ 147.21 million $ 10.24 million
Nov 11, 1 PM $ 0.00211
-0.25%
$ 145.71 million $ 11.11 million
Nov 11, 12 PM $ 0.00212
-0.36%
$ 146.08 million $ 11.17 million
Nov 11, 11 AM $ 0.00212
+0.22%
$ 146.45 million $ 11.26 million
Nov 11, 10 AM $ 0.00212
-0.06%
$ 146.29 million $ 11.52 million
Nov 11, 9 AM $ 0.00212
-0.09%
$ 146.4 million $ 12.01 million
Nov 11, 8 AM $ 0.00212
+1.61%
$ 146.52 million $ 12.41 million
Nov 11, 7 AM $ 0.00209
-1.91%
$ 144.2 million $ 12.32 million
Nov 11, 6 AM $ 0.00213
-0.15%
$ 147 million $ 12.34 million
Nov 11, 5 AM $ 0.00213
-1.11%
$ 147.58 million $ 12.22 million
Nov 11, 4 AM $ 0.00216
-1.70%
$ 148.89 million $ 12.16 million
Nov 11, 3 AM $ 0.0022
-0.27%
$ 151.46 million $ 12.14 million
Nov 11, 2 AM $ 0.0022
+1.31%
$ 151.87 million $ 11.6 million
Nov 11, 1 AM $ 0.00217
+0.29%
$ 149.91 million $ 11.44 million
Nov 11, 12 AM $ 0.00217
-0.94%
$ 149.47 million $ 11.34 million
Nov 10, 11 PM $ 0.00219
-1.32%
$ 150.91 million $ 11.56 million
Nov 10, 10 PM $ 0.00222
+2.71%
$ 152.93 million $ 11.63 million
Nov 10, 9 PM $ 0.00216
-0.41%
$ 148.88 million $ 11.23 million