Turbo Historical Data

TURBO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.00216
-0.41%
$ 148.88 million $ 11.23 million
Nov 10, 8 PM $ 0.00217
+0.06%
$ 149.53 million $ 11.16 million
Nov 10, 7 PM $ 0.00217
+0.61%
$ 149.39 million $ 11.44 million
Nov 10, 6 PM $ 0.00215
-0.80%
$ 148.49 million $ 11.74 million
Nov 10, 5 PM $ 0.00217
+1.79%
$ 149.69 million $ 11.99 million
Nov 10, 4 PM $ 0.00213
-1.21%
$ 147.04 million $ 12.72 million
Nov 10, 3 PM $ 0.00216
+0.64%
$ 148.83 million $ 19.32 million
Nov 10, 2 PM $ 0.00214
-3.03%
$ 147.88 million $ 19.67 million
Nov 10, 1 PM $ 0.00221
+0.73%
$ 152.51 million $ 20.02 million
Nov 10, 12 PM $ 0.00219
-0.62%
$ 151.41 million $ 20.1 million
Nov 10, 11 AM $ 0.00221
+0.99%
$ 152.35 million $ 20.26 million
Nov 10, 10 AM $ 0.00219
-2.34%
$ 150.87 million $ 20.23 million
Nov 10, 9 AM $ 0.00224
+3.73%
$ 154.48 million $ 20.12 million
Nov 10, 8 AM $ 0.00216
-1.07%
$ 148.93 million $ 19.84 million
Nov 10, 7 AM $ 0.00218
-0.16%
$ 150.54 million $ 20.31 million
Nov 10, 6 AM $ 0.00219
-0.07%
$ 150.84 million $ 20.32 million
Nov 10, 5 AM $ 0.00219
-0.52%
$ 150.89 million $ 20.28 million
Nov 10, 4 AM $ 0.0022
+0.60%
$ 151.67 million $ 20.29 million
Nov 10, 3 AM $ 0.00219
+0.34%
$ 150.71 million $ 21.42 million
Nov 10, 2 AM $ 0.00218
+0.00%
$ 150.27 million $ 21.8 million
Nov 10, 1 AM $ 0.00218
-0.95%
$ 150.26 million $ 22.02 million
Nov 10, 12 AM $ 0.0022
+1.61%
$ 151.7 million $ 22.04 million
Nov 9, 11 PM $ 0.00216
-0.34%
$ 149.28 million $ 22.1 million
Nov 9, 10 PM $ 0.00217
+0.19%
$ 149.84 million $ 21.93 million
Nov 9, 9 PM $ 0.00217
-0.14%
$ 149.53 million $ 21.88 million
Nov 9, 8 PM $ 0.00217
-0.70%
$ 149.73 million $ 21.77 million
Nov 9, 7 PM $ 0.00218
+0.57%
$ 150.76 million $ 21.5 million
Nov 9, 6 PM $ 0.00217
+1.60%
$ 149.9 million $ 21.32 million
Nov 9, 5 PM $ 0.00214
-1.36%
$ 147.52 million $ 21.17 million
Nov 9, 4 PM $ 0.00217
+0.06%
$ 149.55 million $ 20.87 million
Nov 9, 3 PM $ 0.00217
+1.74%
$ 149.46 million $ 14.69 million
Nov 9, 2 PM $ 0.00213
+0.41%
$ 146.88 million $ 14.56 million
Nov 9, 1 PM $ 0.00212
+0.50%
$ 146.28 million $ 14 million
Nov 9, 12 PM $ 0.00211
-0.10%
$ 145.56 million $ 13.99 million
Nov 9, 11 AM $ 0.00211
+0.88%
$ 145.8 million $ 14.15 million
Nov 9, 10 AM $ 0.00209
+0.68%
$ 144.4 million $ 14.26 million
Nov 9, 9 AM $ 0.00208
-0.73%
$ 143.42 million $ 14.55 million
Nov 9, 8 AM $ 0.00209
+0.38%
$ 144.47 million $ 14.83 million
Nov 9, 7 AM $ 0.00209
+1.28%
$ 143.85 million $ 14.38 million
Nov 9, 6 AM $ 0.00206
-0.30%
$ 142.1 million $ 14.43 million
Nov 9, 5 AM $ 0.00207
-0.02%
$ 142.53 million $ 14.82 million
Nov 9, 4 AM $ 0.00207
+0.49%
$ 142.56 million $ 15.38 million
Nov 9, 3 AM $ 0.00206
+0.60%
$ 141.87 million $ 15.2 million
Nov 9, 2 AM $ 0.00204
-3.34%
$ 141.02 million $ 15.09 million
Nov 9, 1 AM $ 0.00211
+0.13%
$ 145.89 million $ 15.04 million
Nov 9, 12 AM $ 0.00211
-1.82%
$ 145.3 million $ 15.41 million
Nov 8, 11 PM $ 0.00215
+0.89%
$ 148.43 million $ 15.79 million
Nov 8, 10 PM $ 0.00213
+0.50%
$ 147.12 million $ 16.31 million
Nov 8, 9 PM $ 0.00212
+0.29%
$ 146.35 million $ 16.74 million
Nov 8, 8 PM $ 0.00212
+0.63%
$ 145.97 million $ 17.09 million