Turbo Historical Data

TURBO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.00212
+0.63%
$ 145.97 million $ 17.09 million
Nov 8, 7 PM $ 0.0021
-0.37%
$ 145.06 million $ 17.65 million
Nov 8, 6 PM $ 0.00211
+0.43%
$ 145.6 million $ 19.57 million
Nov 8, 5 PM $ 0.0021
+1.03%
$ 144.97 million $ 22.9 million
Nov 8, 4 PM $ 0.00208
+1.14%
$ 143.49 million $ 38.73 million
Nov 8, 3 PM $ 0.00206
-2.12%
$ 141.87 million $ 40.08 million
Nov 8, 2 PM $ 0.0021
+0.22%
$ 144.94 million $ 41.32 million
Nov 8, 1 PM $ 0.0021
-2.45%
$ 144.62 million $ 41.54 million
Nov 8, 12 PM $ 0.00215
+0.17%
$ 148.25 million $ 41.81 million
Nov 8, 11 AM $ 0.00214
+0.34%
$ 147.98 million $ 41.85 million
Nov 8, 10 AM $ 0.00214
+0.67%
$ 147.47 million $ 41.94 million
Nov 8, 9 AM $ 0.00212
+0.28%
$ 146.49 million $ 41.56 million
Nov 8, 8 AM $ 0.00212
+1.02%
$ 146.08 million $ 41.16 million
Nov 8, 7 AM $ 0.0021
+1.33%
$ 144.61 million $ 41.03 million
Nov 8, 6 AM $ 0.00207
-0.39%
$ 142.7 million $ 40.72 million
Nov 8, 5 AM $ 0.00208
-2.57%
$ 143.27 million $ 40.35 million
Nov 8, 4 AM $ 0.00213
+1.56%
$ 147.05 million $ 39.97 million
Nov 8, 3 AM $ 0.0021
-0.60%
$ 144.79 million $ 39 million
Nov 8, 2 AM $ 0.00211
+0.02%
$ 145.67 million $ 38.91 million
Nov 8, 1 AM $ 0.00211
+1.40%
$ 145.64 million $ 38.84 million
Nov 8, 12 AM $ 0.00208
-2.31%
$ 143.63 million $ 38.8 million
Nov 7, 11 PM $ 0.00213
-2.81%
$ 147.02 million $ 38.32 million
Nov 7, 10 PM $ 0.00219
-1.06%
$ 151.27 million $ 38.17 million
Nov 7, 9 PM $ 0.00222
+0.18%
$ 152.9 million $ 38.02 million
Nov 7, 8 PM $ 0.00221
+0.44%
$ 152.62 million $ 37.87 million
Nov 7, 7 PM $ 0.0022
+0.81%
$ 151.95 million $ 37.66 million
Nov 7, 6 PM $ 0.00218
-1.70%
$ 150.73 million $ 35.56 million
Nov 7, 5 PM $ 0.00222
+6.54%
$ 153.33 million $ 32.49 million
Nov 7, 4 PM $ 0.00208
+6.16%
$ 143.86 million $ 16.39 million
Nov 7, 3 PM $ 0.00196
+3.18%
$ 135.55 million $ 15 million
Nov 7, 2 PM $ 0.0019
+2.21%
$ 131.37 million $ 14.41 million
Nov 7, 1 PM $ 0.00186
+2.15%
$ 128.52 million $ 13.97 million
Nov 7, 12 PM $ 0.00182
-1.97%
$ 125.82 million $ 13.94 million
Nov 7, 11 AM $ 0.00186
-1.31%
$ 128.35 million $ 13.71 million
Nov 7, 10 AM $ 0.00188
-0.21%
$ 130.05 million $ 13.4 million
Nov 7, 9 AM $ 0.00189
-0.91%
$ 130.33 million $ 13.55 million
Nov 7, 8 AM $ 0.00191
-1.06%
$ 131.52 million $ 14.57 million
Nov 7, 7 AM $ 0.00193
+1.10%
$ 132.92 million $ 15.14 million
Nov 7, 6 AM $ 0.00191
-0.94%
$ 131.47 million $ 15.16 million
Nov 7, 5 AM $ 0.00192
+1.53%
$ 132.74 million $ 15.2 million
Nov 7, 4 AM $ 0.00189
+0.27%
$ 130.71 million $ 15.26 million
Nov 7, 3 AM $ 0.00189
-0.24%
$ 130.37 million $ 15.22 million
Nov 7, 2 AM $ 0.00189
+0.99%
$ 130.67 million $ 14.96 million
Nov 7, 1 AM $ 0.00188
+0.51%
$ 129.39 million $ 14.81 million
Nov 7, 12 AM $ 0.00187
+1.62%
$ 128.79 million $ 14.43 million
Nov 6, 11 PM $ 0.00184
-0.25%
$ 126.74 million $ 14.15 million
Nov 6, 10 PM $ 0.00184
-0.28%
$ 127.05 million $ 13.99 million
Nov 6, 9 PM $ 0.00185
+1.18%
$ 127.42 million $ 13.9 million
Nov 6, 8 PM $ 0.00183
-0.56%
$ 125.93 million $ 13.86 million
Nov 6, 7 PM $ 0.00184
+0.30%
$ 126.64 million $ 14.37 million