Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbo Historical Data

TURBO Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 11 PM $0.00117
+0.66%
$73.97 million $9.75 million
Apr 27, 10 PM $0.00116
+1.01%
$73.48 million $9.67 million
Apr 27, 9 PM $0.00115
+0.52%
$72.75 million $9.63 million
Apr 27, 8 PM $0.00114
+0.23%
$72.37 million $9.66 million
Apr 27, 7 PM $0.00114
-0.50%
$72.19 million $9.7 million
Apr 27, 6 PM $0.00115
-0.17%
$72.54 million $9.72 million
Apr 27, 5 PM $0.00115
+0.61%
$72.66 million $9.76 million
Apr 27, 4 PM $0.00114
+0.49%
$72.22 million $9.6 million
Apr 27, 3 PM $0.00113
-2.73%
$71.87 million $9.57 million
Apr 27, 2 PM $0.00117
+1.38%
$73.89 million $9.39 million
Apr 27, 1 PM $0.00115
-0.43%
$72.89 million $9.2 million
Apr 27, 12 PM $0.00116
+0.08%
$73.21 million $9.48 million
Apr 27, 11 AM $0.00115
+0.06%
$73.14 million $9.66 million
Apr 27, 10 AM $0.00115
-0.18%
$73.12 million $9.77 million
Apr 27, 9 AM $0.00116
+0.39%
$73.26 million $9.73 million
Apr 27, 8 AM $0.00115
+0.27%
$72.96 million $9.62 million
Apr 27, 7 AM $0.00115
-0.28%
$72.76 million $9.7 million
Apr 27, 6 AM $0.00115
-1.30%
$72.96 million $9.91 million
Apr 27, 5 AM $0.00117
-2.77%
$73.94 million $10.05 million
Apr 27, 4 AM $0.0012
-0.58%
$76.04 million $9.64 million
Apr 27, 3 AM $0.00121
-0.21%
$76.49 million $9.68 million
Apr 27, 2 AM $0.00121
+0.56%
$76.66 million $9.58 million
Apr 27, 1 AM $0.0012
+0.91%
$76.22 million $9.57 million
Apr 27, 12 AM $0.00119
+0.94%
$75.54 million $9.61 million
Apr 26, 11 PM $0.00118
-0.03%
$74.83 million $9.51 million
Apr 26, 10 PM $0.00118
+0.05%
$74.86 million $9.48 million
Apr 26, 9 PM $0.00118
-0.07%
$74.82 million $9.36 million
Apr 26, 8 PM $0.00118
-0.09%
$74.87 million $9.31 million
Apr 26, 7 PM $0.00118
+0.27%
$74.94 million $9.23 million
Apr 26, 6 PM $0.00118
+0.13%
$74.73 million $9.28 million
Apr 26, 5 PM $0.00118
+0.11%
$74.64 million $9.34 million
Apr 26, 4 PM $0.00118
-0.60%
$74.53 million $9.37 million
Apr 26, 3 PM $0.00118
-0.17%
$74.98 million $9.54 million
Apr 26, 2 PM $0.00119
+0.50%
$75.11 million $9.65 million
Apr 26, 1 PM $0.00118
-0.42%
$74.74 million $9.65 million
Apr 26, 12 PM $0.00119
-1.45%
$75.05 million $9.3 million
Apr 26, 11 AM $0.0012
+0.70%
$76.16 million $9.23 million
Apr 26, 10 AM $0.00119
-0.30%
$75.63 million $8.95 million
Apr 26, 9 AM $0.0012
+0.21%
$75.85 million $8.98 million
Apr 26, 8 AM $0.0012
-0.32%
$75.69 million $9.05 million
Apr 26, 7 AM $0.0012
-0.80%
$75.93 million $8.91 million
Apr 26, 6 AM $0.00121
+1.46%
$76.55 million $8.96 million
Apr 26, 5 AM $0.00119
+0.81%
$75.44 million $8.49 million
Apr 26, 4 AM $0.00118
+0.59%
$74.84 million $8.26 million
Apr 26, 3 AM $0.00117
-0.10%
$74.39 million $8.16 million
Apr 26, 2 AM $0.00118
+0.84%
$74.45 million $8.12 million
Apr 26, 1 AM $0.00117
+0.17%
$73.84 million $8.01 million
Apr 26, 12 AM $0.00116
-0.09%
$73.71 million $7.75 million
Apr 25, 11 PM $0.00116
-0.23%
$73.78 million $7.87 million
Apr 25, 10 PM $0.00117
+0.54%
$73.94 million $7.87 million