Turbo Historical Data

TURBO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.00183
-0.56%
$ 125.93 million $ 13.86 million
Nov 6, 7 PM $ 0.00184
+0.30%
$ 126.64 million $ 14.37 million
Nov 6, 6 PM $ 0.00183
-0.20%
$ 126.25 million $ 15.86 million
Nov 6, 5 PM $ 0.00183
+2.22%
$ 126.5 million $ 15.8 million
Nov 6, 4 PM $ 0.00179
-0.50%
$ 123.76 million $ 15.23 million
Nov 6, 3 PM $ 0.0018
-2.05%
$ 124.38 million $ 14.84 million
Nov 6, 2 PM $ 0.00184
-1.99%
$ 126.98 million $ 14.02 million
Nov 6, 1 PM $ 0.00188
+2.36%
$ 129.55 million $ 14.6 million
Nov 6, 12 PM $ 0.00183
-0.82%
$ 126.55 million $ 14.68 million
Nov 6, 11 AM $ 0.00185
-0.19%
$ 127.61 million $ 14.69 million
Nov 6, 10 AM $ 0.00185
-0.27%
$ 127.88 million $ 14.73 million
Nov 6, 9 AM $ 0.00186
-0.86%
$ 128.22 million $ 14.76 million
Nov 6, 8 AM $ 0.00187
+0.15%
$ 129.31 million $ 13.56 million
Nov 6, 7 AM $ 0.00187
+0.03%
$ 129.12 million $ 13.12 million
Nov 6, 6 AM $ 0.00187
+0.82%
$ 129.09 million $ 13.19 million
Nov 6, 5 AM $ 0.00186
-2.06%
$ 128.03 million $ 13.22 million
Nov 6, 4 AM $ 0.00189
-0.48%
$ 130.73 million $ 13.31 million
Nov 6, 3 AM $ 0.0019
+0.23%
$ 131.36 million $ 13.64 million
Nov 6, 2 AM $ 0.0019
+0.28%
$ 131.05 million $ 13.92 million
Nov 6, 1 AM $ 0.00189
-0.52%
$ 130.69 million $ 14.83 million
Nov 6, 12 AM $ 0.0019
-0.74%
$ 131.36 million $ 16.02 million
Nov 5, 11 PM $ 0.00192
-0.23%
$ 132.34 million $ 16.45 million
Nov 5, 10 PM $ 0.00192
+0.70%
$ 132.65 million $ 16.88 million
Nov 5, 9 PM $ 0.00191
-0.26%
$ 131.73 million $ 18.11 million
Nov 5, 8 PM $ 0.00191
-1.51%
$ 132.08 million $ 19.94 million
Nov 5, 7 PM $ 0.00194
+0.09%
$ 134.11 million $ 21.16 million
Nov 5, 6 PM $ 0.00194
+0.75%
$ 134 million $ 20.19 million
Nov 5, 5 PM $ 0.00193
+0.11%
$ 133.01 million $ 21.57 million
Nov 5, 4 PM $ 0.00193
+1.35%
$ 132.86 million $ 22.36 million
Nov 5, 3 PM $ 0.0019
+1.03%
$ 131.09 million $ 22.48 million
Nov 5, 2 PM $ 0.00188
-1.26%
$ 129.76 million $ 22.93 million
Nov 5, 1 PM $ 0.0019
+3.40%
$ 131.41 million $ 22.93 million
Nov 5, 12 PM $ 0.00184
+0.30%
$ 127.09 million $ 22.51 million
Nov 5, 11 AM $ 0.00184
+1.97%
$ 126.71 million $ 22.52 million
Nov 5, 10 AM $ 0.0018
-1.31%
$ 124.25 million $ 22.68 million
Nov 5, 9 AM $ 0.00182
+1.29%
$ 125.91 million $ 23.09 million
Nov 5, 8 AM $ 0.0018
-1.52%
$ 124.3 million $ 23.99 million
Nov 5, 7 AM $ 0.00183
-0.58%
$ 126.23 million $ 26.75 million
Nov 5, 6 AM $ 0.00184
+0.54%
$ 126.96 million $ 27.96 million
Nov 5, 5 AM $ 0.00183
+0.76%
$ 126.28 million $ 28.81 million
Nov 5, 4 AM $ 0.00182
+0.62%
$ 125.32 million $ 30.42 million
Nov 5, 3 AM $ 0.00181
-0.66%
$ 124.57 million $ 30.4 million
Nov 5, 2 AM $ 0.00182
+2.80%
$ 125.37 million $ 30.47 million
Nov 5, 1 AM $ 0.00177
-0.27%
$ 121.96 million $ 29.61 million
Nov 5, 12 AM $ 0.00177
-0.83%
$ 122.27 million $ 28.51 million
Nov 4, 11 PM $ 0.00179
-0.25%
$ 123.3 million $ 28.73 million
Nov 4, 10 PM $ 0.00179
+2.88%
$ 123.61 million $ 28.67 million
Nov 4, 9 PM $ 0.00174
-0.42%
$ 120.13 million $ 27.75 million
Nov 4, 8 PM $ 0.00175
+0.70%
$ 120.66 million $ 26.52 million
Nov 4, 7 PM $ 0.00174
-2.89%
$ 119.81 million $ 25.12 million