Turbo Historical Data

TURBO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.00174
-2.89%
$ 119.81 million $ 25.12 million
Nov 4, 6 PM $ 0.00179
-1.80%
$ 123.37 million $ 24.6 million
Nov 4, 5 PM $ 0.00182
-0.35%
$ 125.63 million $ 23.39 million
Nov 4, 4 PM $ 0.00183
-1.41%
$ 126.07 million $ 22.96 million
Nov 4, 3 PM $ 0.00185
-2.14%
$ 127.88 million $ 24.34 million
Nov 4, 2 PM $ 0.00189
+4.11%
$ 130.67 million $ 28.84 million
Nov 4, 1 PM $ 0.00182
+0.11%
$ 125.51 million $ 29.01 million
Nov 4, 12 PM $ 0.00182
-0.82%
$ 125.37 million $ 29.89 million
Nov 4, 11 AM $ 0.00183
+0.38%
$ 126.42 million $ 30.14 million
Nov 4, 10 AM $ 0.00183
+0.63%
$ 125.94 million $ 30.15 million
Nov 4, 9 AM $ 0.00181
-0.34%
$ 125.16 million $ 29.93 million
Nov 4, 8 AM $ 0.00182
+2.11%
$ 125.56 million $ 29.36 million
Nov 4, 7 AM $ 0.00178
-1.51%
$ 122.96 million $ 26.64 million
Nov 4, 6 AM $ 0.00181
+2.94%
$ 124.85 million $ 25.59 million
Nov 4, 5 AM $ 0.00176
-5.75%
$ 121.29 million $ 24 million
Nov 4, 4 AM $ 0.00187
-0.60%
$ 128.69 million $ 22.65 million
Nov 4, 3 AM $ 0.00188
-0.61%
$ 129.46 million $ 22.91 million
Nov 4, 2 AM $ 0.00189
-0.99%
$ 130.26 million $ 23.19 million
Nov 4, 1 AM $ 0.00191
+0.09%
$ 131.57 million $ 23.72 million
Nov 4, 12 AM $ 0.00191
+0.92%
$ 131.45 million $ 23.63 million
Nov 3, 11 PM $ 0.00189
+0.93%
$ 130.25 million $ 23.18 million
Nov 3, 10 PM $ 0.00187
-1.07%
$ 129.05 million $ 23.01 million
Nov 3, 9 PM $ 0.00189
+1.90%
$ 130.44 million $ 22.86 million
Nov 3, 8 PM $ 0.00186
-2.48%
$ 128.01 million $ 22.11 million
Nov 3, 7 PM $ 0.0019
-1.73%
$ 131.22 million $ 21.62 million
Nov 3, 6 PM $ 0.00194
-1.77%
$ 133.53 million $ 21.73 million
Nov 3, 5 PM $ 0.00197
+1.49%
$ 135.95 million $ 21.7 million
Nov 3, 4 PM $ 0.00194
+5.04%
$ 133.96 million $ 20.99 million
Nov 3, 3 PM $ 0.00185
-9.26%
$ 127.52 million $ 19.25 million
Nov 3, 2 PM $ 0.00204
+0.31%
$ 140.53 million $ 14.59 million
Nov 3, 1 PM $ 0.00203
+0.16%
$ 140.09 million $ 13.79 million
Nov 3, 12 PM $ 0.00203
-0.03%
$ 139.87 million $ 12.92 million
Nov 3, 11 AM $ 0.00203
+0.38%
$ 139.91 million $ 12.67 million
Nov 3, 10 AM $ 0.00202
-0.23%
$ 139.39 million $ 12.4 million
Nov 3, 9 AM $ 0.00202
-0.88%
$ 139.7 million $ 12.4 million
Nov 3, 8 AM $ 0.00204
-0.34%
$ 140.94 million $ 12.36 million
Nov 3, 7 AM $ 0.00205
+0.34%
$ 141.43 million $ 12.22 million
Nov 3, 6 AM $ 0.00204
-0.35%
$ 140.93 million $ 12.01 million
Nov 3, 5 AM $ 0.00205
-0.48%
$ 141.42 million $ 11.57 million
Nov 3, 4 AM $ 0.00206
-0.07%
$ 142.11 million $ 11.13 million
Nov 3, 3 AM $ 0.00206
-3.75%
$ 142.2 million $ 10.58 million
Nov 3, 2 AM $ 0.00214
+0.48%
$ 147.85 million $ 9.99 million
Nov 3, 1 AM $ 0.00213
-0.87%
$ 147.04 million $ 9.15 million
Nov 3, 12 AM $ 0.00215
-2.49%
$ 148.33 million $ 8.94 million
Nov 2, 11 PM $ 0.0022
+2.15%
$ 152.15 million $ 7.99 million
Nov 2, 10 PM $ 0.00216
+0.98%
$ 148.92 million $ 7.7 million
Nov 2, 9 PM $ 0.00214
+0.09%
$ 147.47 million $ 7.52 million
Nov 2, 8 PM $ 0.00214
+0.21%
$ 147.34 million $ 7.51 million
Nov 2, 7 PM $ 0.00213
-0.85%
$ 147.03 million $ 7.5 million
Nov 2, 6 PM $ 0.00215
-0.46%
$ 148.32 million $ 7.19 million