Turbo Historical Data

TURBO Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.00215
-0.46%
$ 148.32 million $ 7.19 million
Nov 2, 5 PM $ 0.00216
-0.62%
$ 149 million $ 7.08 million
Nov 2, 4 PM $ 0.00217
+0.47%
$ 149.94 million $ 7.15 million
Nov 2, 3 PM $ 0.00216
-0.15%
$ 149.24 million $ 6.98 million
Nov 2, 2 PM $ 0.00217
-2.14%
$ 149.48 million $ 6.94 million
Nov 2, 1 PM $ 0.00221
-1.00%
$ 152.75 million $ 6.92 million
Nov 2, 12 PM $ 0.00224
-1.22%
$ 154.28 million $ 6.76 million
Nov 2, 11 AM $ 0.00226
+1.29%
$ 156.19 million $ 6.77 million
Nov 2, 10 AM $ 0.00223
-0.27%
$ 154.2 million $ 6.65 million
Nov 2, 9 AM $ 0.00224
-1.20%
$ 154.61 million $ 6.4 million
Nov 2, 8 AM $ 0.00227
-0.93%
$ 156.49 million $ 6.94 million
Nov 2, 7 AM $ 0.00229
+0.24%
$ 157.96 million $ 7.24 million
Nov 2, 6 AM $ 0.00228
+0.12%
$ 157.59 million $ 7.34 million
Nov 2, 5 AM $ 0.00228
-0.73%
$ 157.4 million $ 7.33 million
Nov 2, 4 AM $ 0.0023
+2.20%
$ 158.57 million $ 7.43 million
Nov 2, 3 AM $ 0.00225
-1.05%
$ 155.15 million $ 7.41 million
Nov 2, 2 AM $ 0.00227
+0.29%
$ 156.8 million $ 7.54 million
Nov 2, 1 AM $ 0.00227
-0.27%
$ 156.35 million $ 7.59 million
Nov 2, 12 AM $ 0.00227
-0.51%
$ 156.77 million $ 7.67 million
Nov 1, 11 PM $ 0.00228
+0.93%
$ 157.57 million $ 7.7 million
Nov 1, 10 PM $ 0.00226
+0.47%
$ 156.12 million $ 7.62 million
Nov 1, 9 PM $ 0.00225
-1.07%
$ 155.39 million $ 7.53 million
Nov 1, 8 PM $ 0.00228
+0.54%
$ 157.07 million $ 7.45 million
Nov 1, 7 PM $ 0.00226
+0.39%
$ 156.22 million $ 8.09 million
Nov 1, 6 PM $ 0.00226
+0.58%
$ 155.62 million $ 8.38 million
Nov 1, 5 PM $ 0.00224
-0.34%
$ 154.72 million $ 8.62 million
Nov 1, 4 PM $ 0.00225
-0.06%
$ 155.25 million $ 8.81 million
Nov 1, 3 PM $ 0.00225
+0.76%
$ 155.35 million $ 8.78 million
Nov 1, 2 PM $ 0.00223
-0.59%
$ 154.18 million $ 9 million
Nov 1, 1 PM $ 0.00225
-0.89%
$ 155.08 million $ 8.96 million
Nov 1, 12 PM $ 0.00227
-0.13%
$ 156.47 million $ 9.19 million
Nov 1, 11 AM $ 0.00227
+0.35%
$ 156.67 million $ 9.36 million
Nov 1, 10 AM $ 0.00226
+0.87%
$ 156.12 million $ 9.52 million
Nov 1, 9 AM $ 0.00224
-1.02%
$ 154.76 million $ 9.58 million
Nov 1, 8 AM $ 0.00227
+2.37%
$ 156.37 million $ 8.86 million
Nov 1, 7 AM $ 0.00221
+0.91%
$ 152.75 million $ 8.78 million
Nov 1, 6 AM $ 0.00219
+0.38%
$ 151.38 million $ 8.75 million
Nov 1, 5 AM $ 0.00219
-0.19%
$ 150.8 million $ 8.85 million
Nov 1, 4 AM $ 0.00219
-0.47%
$ 151.09 million $ 8.86 million
Nov 1, 3 AM $ 0.0022
+1.12%
$ 151.81 million $ 9.19 million
Nov 1, 2 AM $ 0.00218
+0.60%
$ 150.13 million $ 9.42 million
Nov 1, 1 AM $ 0.00216
-0.07%
$ 149.23 million $ 9.42 million
Nov 1, 12 AM $ 0.00216
+0.39%
$ 149.34 million $ 9.75 million
Oct 31, 11 PM $ 0.00216
-0.33%
$ 148.76 million $ 9.9 million
Oct 31, 10 PM $ 0.00216
-0.01%
$ 149.26 million $ 10.23 million
Oct 31, 9 PM $ 0.00216
-0.32%
$ 149.28 million $ 10.79 million
Oct 31, 8 PM $ 0.00217
-0.84%
$ 149.75 million $ 11.15 million
Oct 31, 7 PM $ 0.00219
+1.42%
$ 151.02 million $ 11.2 million
Oct 31, 6 PM $ 0.00216
+0.37%
$ 148.92 million $ 11.59 million
Oct 31, 5 PM $ 0.00215
-0.21%
$ 148.38 million $ 11.73 million