Turbo Historical Data

TURBO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.00215
-0.21%
$ 148.38 million $ 11.73 million
Oct 31, 4 PM $ 0.00215
-2.25%
$ 148.69 million $ 13.57 million
Oct 31, 3 PM $ 0.0022
-0.53%
$ 152.11 million $ 14.37 million
Oct 31, 2 PM $ 0.00222
+0.52%
$ 152.93 million $ 15.87 million
Oct 31, 1 PM $ 0.0022
+0.63%
$ 152.13 million $ 16.48 million
Oct 31, 12 PM $ 0.00219
-0.95%
$ 151.18 million $ 16.93 million
Oct 31, 11 AM $ 0.00221
+1.31%
$ 152.62 million $ 17.41 million
Oct 31, 10 AM $ 0.00218
-0.25%
$ 150.65 million $ 17.3 million
Oct 31, 9 AM $ 0.00219
-0.17%
$ 151.02 million $ 17.32 million
Oct 31, 8 AM $ 0.00219
-0.07%
$ 151.29 million $ 17.42 million
Oct 31, 7 AM $ 0.00219
-0.03%
$ 151.4 million $ 17.39 million
Oct 31, 6 AM $ 0.00219
-0.44%
$ 151.45 million $ 17.44 million
Oct 31, 5 AM $ 0.0022
-0.86%
$ 152.12 million $ 17.7 million
Oct 31, 4 AM $ 0.00222
+1.17%
$ 153.44 million $ 17.88 million
Oct 31, 3 AM $ 0.0022
-0.16%
$ 151.67 million $ 19.08 million
Oct 31, 2 AM $ 0.0022
-0.77%
$ 151.91 million $ 18.9 million
Oct 31, 1 AM $ 0.00222
+0.24%
$ 153.08 million $ 19 million
Oct 31, 12 AM $ 0.00221
+1.04%
$ 152.71 million $ 18.73 million
Oct 30, 11 PM $ 0.00219
+0.74%
$ 151.11 million $ 18.78 million
Oct 30, 10 PM $ 0.00217
+0.15%
$ 150 million $ 18.48 million
Oct 30, 9 PM $ 0.00217
+0.85%
$ 149.77 million $ 18.48 million
Oct 30, 8 PM $ 0.00215
+1.55%
$ 148.5 million $ 18.33 million
Oct 30, 7 PM $ 0.00212
-0.86%
$ 146.25 million $ 18.77 million
Oct 30, 6 PM $ 0.00214
-0.63%
$ 147.52 million $ 19.42 million
Oct 30, 5 PM $ 0.00215
-2.02%
$ 148.45 million $ 23.84 million
Oct 30, 4 PM $ 0.0022
+1.78%
$ 151.52 million $ 22.97 million
Oct 30, 3 PM $ 0.00216
-2.34%
$ 148.86 million $ 22.4 million
Oct 30, 2 PM $ 0.00221
-0.47%
$ 152.38 million $ 21.32 million
Oct 30, 1 PM $ 0.00222
-1.98%
$ 153.11 million $ 20.78 million
Oct 30, 12 PM $ 0.00226
-2.10%
$ 156.2 million $ 20.44 million
Oct 30, 11 AM $ 0.00231
-0.48%
$ 159.56 million $ 20.09 million
Oct 30, 10 AM $ 0.00232
-0.08%
$ 160.33 million $ 20.14 million
Oct 30, 9 AM $ 0.00233
-0.52%
$ 160.45 million $ 20.21 million
Oct 30, 9 AM $ 0.00233
-0.52%
$ 160.45 million $ 20.21 million
Oct 30, 8 AM $ 0.00234
-1.03%
$ 161.29 million $ 20.01 million
Oct 30, 8 AM $ 0.00234
-1.03%
$ 161.29 million $ 20.01 million
Oct 30, 7 AM $ 0.00236
+0.74%
$ 162.97 million $ 19.88 million
Oct 30, 7 AM $ 0.00236
+0.74%
$ 162.97 million $ 19.88 million
Oct 30, 6 AM $ 0.00235
-0.60%
$ 161.81 million $ 19.84 million
Oct 30, 6 AM $ 0.00235
-0.60%
$ 161.81 million $ 19.84 million
Oct 30, 5 AM $ 0.00236
+2.67%
$ 162.87 million $ 19.71 million
Oct 30, 5 AM $ 0.00236
+2.67%
$ 162.87 million $ 19.71 million
Oct 30, 4 AM $ 0.0023
-3.54%
$ 158.58 million $ 19.28 million
Oct 30, 4 AM $ 0.0023
-3.54%
$ 158.58 million $ 19.28 million
Oct 30, 3 AM $ 0.00238
-1.05%
$ 164.4 million $ 17.95 million
Oct 30, 3 AM $ 0.00238
-1.05%
$ 164.4 million $ 17.95 million
Oct 30, 2 AM $ 0.00241
+0.65%
$ 166.07 million $ 17.9 million
Oct 30, 2 AM $ 0.00241
+0.65%
$ 166.07 million $ 17.9 million
Oct 30, 1 AM $ 0.00239
-1.01%
$ 165.08 million $ 17.83 million
Oct 30, 1 AM $ 0.00239
-1.01%
$ 165.08 million $ 17.83 million