Turbo Historical Data

TURBO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.00242
+0.85%
$ 166.76 million $ 17.96 million
Oct 30, 12 AM $ 0.00242
+0.85%
$ 166.76 million $ 17.96 million
Oct 29, 11 PM $ 0.0024
-2.25%
$ 165.37 million $ 17.86 million
Oct 29, 11 PM $ 0.0024
-2.25%
$ 165.37 million $ 17.86 million
Oct 29, 10 PM $ 0.00245
-1.08%
$ 169.12 million $ 17.62 million
Oct 29, 10 PM $ 0.00245
-1.08%
$ 169.12 million $ 17.62 million
Oct 29, 9 PM $ 0.00248
-0.76%
$ 170.96 million $ 17.8 million
Oct 29, 9 PM $ 0.00248
-0.76%
$ 170.96 million $ 17.8 million
Oct 29, 8 PM $ 0.0025
+1.16%
$ 172.3 million $ 18.31 million
Oct 29, 8 PM $ 0.0025
+1.16%
$ 172.3 million $ 18.31 million
Oct 29, 7 PM $ 0.00247
+0.78%
$ 170.58 million $ 18.62 million
Oct 29, 7 PM $ 0.00247
+0.78%
$ 170.58 million $ 18.62 million
Oct 29, 6 PM $ 0.00245
-2.23%
$ 169.17 million $ 17.72 million
Oct 29, 6 PM $ 0.00245
-2.23%
$ 169.17 million $ 17.72 million
Oct 29, 5 PM $ 0.0025
+4.64%
$ 172.82 million $ 12.9 million
Oct 29, 5 PM $ 0.0025
+4.64%
$ 172.82 million $ 12.9 million
Oct 29, 4 PM $ 0.00239
+0.38%
$ 165.17 million $ 12.47 million
Oct 29, 4 PM $ 0.00239
+0.38%
$ 165.17 million $ 12.47 million
Oct 29, 3 PM $ 0.00238
-1.22%
$ 164.54 million $ 12.52 million
Oct 29, 3 PM $ 0.00238
-1.22%
$ 164.54 million $ 12.52 million
Oct 29, 2 PM $ 0.00241
-0.62%
$ 166.56 million $ 12.59 million
Oct 29, 2 PM $ 0.00241
-0.62%
$ 166.56 million $ 12.59 million
Oct 29, 1 PM $ 0.00243
-1.03%
$ 167.6 million $ 13.82 million
Oct 29, 1 PM $ 0.00243
-1.03%
$ 167.6 million $ 13.82 million
Oct 29, 12 PM $ 0.00245
+0.28%
$ 169.42 million $ 14.1 million
Oct 29, 12 PM $ 0.00245
+0.28%
$ 169.42 million $ 14.1 million
Oct 29, 11 AM $ 0.00245
+1.19%
$ 168.98 million $ 14.18 million
Oct 29, 11 AM $ 0.00245
+1.19%
$ 168.98 million $ 14.18 million
Oct 29, 10 AM $ 0.00242
+0.76%
$ 166.93 million $ 14.38 million
Oct 29, 10 AM $ 0.00242
+0.76%
$ 166.93 million $ 14.38 million
Oct 29, 9 AM $ 0.0024
+0.24%
$ 165.64 million $ 15.45 million
Oct 29, 9 AM $ 0.0024
+0.24%
$ 165.64 million $ 15.45 million
Oct 29, 8 AM $ 0.00239
+0.14%
$ 165.22 million $ 15.53 million
Oct 29, 8 AM $ 0.00239
+0.14%
$ 165.22 million $ 15.53 million
Oct 29, 7 AM $ 0.00239
-0.80%
$ 165.02 million $ 15.83 million
Oct 29, 7 AM $ 0.00239
-0.80%
$ 165.02 million $ 15.83 million
Oct 29, 6 AM $ 0.00241
+0.56%
$ 166.48 million $ 16.16 million
Oct 29, 6 AM $ 0.00241
+0.56%
$ 166.48 million $ 16.16 million
Oct 29, 5 AM $ 0.0024
+0.34%
$ 165.42 million $ 16.34 million
Oct 29, 5 AM $ 0.0024
+0.34%
$ 165.42 million $ 16.34 million
Oct 29, 4 AM $ 0.00239
+0.33%
$ 164.9 million $ 16.63 million
Oct 29, 4 AM $ 0.00239
+0.33%
$ 164.9 million $ 16.63 million
Oct 29, 3 AM $ 0.00238
-0.43%
$ 164.37 million $ 16.69 million
Oct 29, 3 AM $ 0.00238
-0.43%
$ 164.37 million $ 16.69 million
Oct 29, 2 AM $ 0.00239
+0.05%
$ 165.09 million $ 17.1 million
Oct 29, 1 AM $ 0.00239
+0.09%
$ 165.01 million $ 17.44 million
Oct 29, 12 AM $ 0.00239
-0.08%
$ 164.85 million $ 17.51 million
Oct 28, 11 PM $ 0.00239
-0.04%
$ 165.02 million $ 17.72 million
Oct 28, 10 PM $ 0.00239
+2.18%
$ 165.04 million $ 17.91 million
Oct 28, 9 PM $ 0.00234
+0.06%
$ 161.65 million $ 18.01 million