Turbo Historical Data

TURBO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.00234
+0.06%
$ 161.65 million $ 18.01 million
Oct 28, 8 PM $ 0.00234
-1.72%
$ 161.39 million $ 17.56 million
Oct 28, 7 PM $ 0.00238
-2.39%
$ 164.25 million $ 16.87 million
Oct 28, 6 PM $ 0.00244
-0.53%
$ 168.26 million $ 17.65 million
Oct 28, 5 PM $ 0.00245
+0.26%
$ 169.25 million $ 18.09 million
Oct 28, 4 PM $ 0.00245
+1.21%
$ 168.77 million $ 19.85 million
Oct 28, 3 PM $ 0.00242
-0.45%
$ 166.7 million $ 20.18 million
Oct 28, 2 PM $ 0.00243
-2.32%
$ 167.39 million $ 19.75 million
Oct 28, 1 PM $ 0.00248
+0.48%
$ 171.44 million $ 18.91 million
Oct 28, 12 PM $ 0.00247
+0.74%
$ 170.77 million $ 18.82 million
Oct 28, 11 AM $ 0.00245
-0.21%
$ 169.44 million $ 18.95 million
Oct 28, 10 AM $ 0.00246
-0.46%
$ 169.74 million $ 18.51 million
Oct 28, 9 AM $ 0.00247
-0.06%
$ 170.56 million $ 18.73 million
Oct 28, 8 AM $ 0.00247
+0.07%
$ 170.63 million $ 19.98 million
Oct 28, 7 AM $ 0.00247
-1.17%
$ 170.49 million $ 19.72 million
Oct 28, 6 AM $ 0.0025
+1.84%
$ 172.45 million $ 20.05 million
Oct 28, 5 AM $ 0.00246
-1.57%
$ 169.4 million $ 20.39 million
Oct 28, 4 AM $ 0.00249
+0.70%
$ 172.1 million $ 21.09 million
Oct 28, 3 AM $ 0.00248
-0.65%
$ 171.05 million $ 21.33 million
Oct 28, 2 AM $ 0.00249
-1.38%
$ 172.01 million $ 22.61 million
Oct 28, 1 AM $ 0.00253
+0.60%
$ 174.45 million $ 25.14 million
Oct 28, 12 AM $ 0.00251
-0.43%
$ 173.38 million $ 25.59 million
Oct 27, 11 PM $ 0.00252
-0.32%
$ 174.16 million $ 25.63 million
Oct 27, 10 PM $ 0.00253
-1.08%
$ 174.69 million $ 25.69 million
Oct 27, 9 PM $ 0.00256
+0.20%
$ 177.04 million $ 26.67 million
Oct 27, 8 PM $ 0.00255
-1.33%
$ 176.25 million $ 26.41 million
Oct 27, 7 PM $ 0.00259
-1.35%
$ 178.62 million $ 25.86 million
Oct 27, 6 PM $ 0.00262
-0.70%
$ 181.08 million $ 24.62 million
Oct 27, 5 PM $ 0.00264
+1.23%
$ 182.47 million $ 24.01 million
Oct 27, 4 PM $ 0.00261
+2.55%
$ 180.14 million $ 22.59 million
Oct 27, 3 PM $ 0.00255
+0.50%
$ 175.78 million $ 22 million
Oct 27, 2 PM $ 0.00253
-0.77%
$ 174.86 million $ 21.96 million
Oct 27, 1 PM $ 0.00255
+0.39%
$ 176.24 million $ 21.94 million
Oct 27, 12 PM $ 0.00254
-1.05%
$ 175.46 million $ 21.68 million
Oct 27, 11 AM $ 0.00257
+0.63%
$ 177.36 million $ 22.02 million
Oct 27, 10 AM $ 0.00255
-0.88%
$ 176.23 million $ 22.02 million
Oct 27, 9 AM $ 0.00258
-2.11%
$ 177.8 million $ 21.94 million
Oct 27, 8 AM $ 0.00263
-0.66%
$ 181.68 million $ 21.18 million
Oct 27, 7 AM $ 0.00265
-0.01%
$ 182.85 million $ 20.64 million
Oct 27, 6 AM $ 0.00265
-0.63%
$ 183.16 million $ 20 million
Oct 27, 5 AM $ 0.00267
+1.50%
$ 184.05 million $ 19.32 million
Oct 27, 4 AM $ 0.00263
-0.42%
$ 181.33 million $ 18.23 million
Oct 27, 3 AM $ 0.00264
-2.34%
$ 182.04 million $ 17.77 million
Oct 27, 2 AM $ 0.0027
+2.77%
$ 186.41 million $ 16.25 million
Oct 27, 1 AM $ 0.00263
+1.45%
$ 181.35 million $ 13.69 million
Oct 27, 12 AM $ 0.00259
+0.88%
$ 178.71 million $ 13.05 million
Oct 26, 11 PM $ 0.00257
-0.24%
$ 177.26 million $ 12.86 million
Oct 26, 10 PM $ 0.00257
+2.88%
$ 177.67 million $ 12.61 million
Oct 26, 9 PM $ 0.0025
+1.28%
$ 172.62 million $ 11.21 million
Oct 26, 8 PM $ 0.00247
-0.43%
$ 170.52 million $ 11.36 million