Turbo Historical Data

TURBO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.000837
+0.82%
$ 53.15 million $ 11.05 million
Jun 6, 6 PM $ 0.00083
-3.01%
$ 52.72 million $ 6.42 million
Jun 6, 5 PM $ 0.000856
+0.83%
$ 54.34 million $ 12.34 million
Jun 6, 4 PM $ 0.000849
+0.18%
$ 53.9 million $ 12.46 million
Jun 6, 3 PM $ 0.000847
-0.92%
$ 53.8 million $ 12.98 million
Jun 6, 2 PM $ 0.000855
+1.18%
$ 54.3 million $ 13.45 million
Jun 6, 1 PM $ 0.000845
-1.14%
$ 53.66 million $ 13.8 million
Jun 6, 12 PM $ 0.000855
+0.92%
$ 54.28 million $ 14.08 million
Jun 6, 11 AM $ 0.000847
+0.44%
$ 53.79 million $ 13.99 million
Jun 6, 10 AM $ 0.000843
-0.79%
$ 53.55 million $ 13.93 million
Jun 6, 9 AM $ 0.00085
-0.60%
$ 53.97 million $ 13.7 million
Jun 6, 8 AM $ 0.000855
+3.03%
$ 54.3 million $ 13.66 million
Jun 6, 7 AM $ 0.00083
+1.35%
$ 52.7 million $ 13.75 million
Jun 6, 6 AM $ 0.000819
+0.49%
$ 52 million $ 14.01 million
Jun 6, 5 AM $ 0.000815
+3.46%
$ 51.74 million $ 14.5 million
Jun 6, 4 AM $ 0.000788
-3.86%
$ 50 million $ 14.37 million
Jun 6, 3 AM $ 0.000819
-1.38%
$ 52.01 million $ 14.16 million
Jun 6, 2 AM $ 0.000831
-0.78%
$ 52.74 million $ 14.18 million
Jun 6, 1 AM $ 0.000837
-1.17%
$ 53.15 million $ 14.27 million
Jun 6, 12 AM $ 0.000847
+1.31%
$ 53.78 million $ 14.45 million
Jun 5, 11 PM $ 0.000836
-1.27%
$ 53.08 million $ 14.15 million
Jun 5, 10 PM $ 0.000847
-1.13%
$ 53.77 million $ 13.77 million
Jun 5, 9 PM $ 0.000857
+0.63%
$ 54.38 million $ 13.14 million
Jun 5, 8 PM $ 0.000851
+2.62%
$ 54.04 million $ 13.03 million
Jun 5, 7 PM $ 0.000829
+1.37%
$ 52.66 million $ 12.76 million
Jun 5, 6 PM $ 0.000818
-4.17%
$ 51.95 million $ 11.83 million
Jun 5, 5 PM $ 0.000854
-1.99%
$ 54.2 million $ 11.53 million
Jun 5, 4 PM $ 0.000871
+3.07%
$ 55.3 million $ 11.43 million
Jun 5, 3 PM $ 0.000845
-1.89%
$ 53.66 million $ 10.66 million
Jun 5, 2 PM $ 0.000861
+0.89%
$ 54.69 million $ 10.39 million
Jun 5, 1 PM $ 0.000854
-1.51%
$ 54.21 million $ 10.22 million
Jun 5, 12 PM $ 0.000867
-1.16%
$ 55.03 million $ 10.7 million
Jun 5, 11 AM $ 0.000877
-1.07%
$ 55.67 million $ 11.09 million
Jun 5, 10 AM $ 0.000886
-0.47%
$ 56.27 million $ 11.66 million
Jun 5, 9 AM $ 0.00089
+2.22%
$ 56.54 million $ 12.35 million
Jun 5, 8 AM $ 0.000871
-1.96%
$ 55.31 million $ 12.66 million
Jun 5, 7 AM $ 0.000889
+1.86%
$ 56.41 million $ 13.41 million
Jun 5, 6 AM $ 0.000872
-1.81%
$ 55.38 million $ 13.18 million
Jun 5, 5 AM $ 0.000888
-2.56%
$ 56.41 million $ 12.64 million
Jun 5, 4 AM $ 0.000911
+2.29%
$ 57.87 million $ 12.7 million
Jun 5, 3 AM $ 0.000891
-0.93%
$ 56.56 million $ 12.63 million
Jun 5, 2 AM $ 0.000899
-2.76%
$ 57.1 million $ 12.78 million
Jun 5, 1 AM $ 0.000925
+0.23%
$ 58.75 million $ 14.26 million
Jun 5, 12 AM $ 0.000923
-0.76%
$ 58.61 million $ 14.59 million
Jun 4, 11 PM $ 0.00093
+1.04%
$ 59.06 million $ 14.81 million
Jun 4, 10 PM $ 0.000921
+0.51%
$ 58.45 million $ 14.79 million
Jun 4, 9 PM $ 0.000916
-2.32%
$ 58.15 million $ 14.54 million
Jun 4, 8 PM $ 0.000938
-0.45%
$ 59.53 million $ 14.89 million
Jun 4, 7 PM $ 0.000942
-0.70%
$ 59.8 million $ 14.97 million
Jun 4, 6 PM $ 0.000949
+0.45%
$ 60.23 million $ 15.13 million