Turbo Historical Data

TURBO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.00103
-0.15%
$ 65.35 million $ 16.8 million
Apr 8, 1 AM $ 0.00103
+0.15%
$ 65.44 million $ 16.81 million
Apr 8, 12 AM $ 0.00103
-0.34%
$ 65.35 million $ 16.79 million
Apr 7, 11 PM $ 0.00103
+1.43%
$ 65.57 million $ 16.59 million
Apr 7, 10 PM $ 0.00102
+2.01%
$ 64.64 million $ 16.03 million
Apr 7, 9 PM $ 0.001
+2.09%
$ 63.37 million $ 15.46 million
Apr 7, 8 PM $ 0.00098
-0.49%
$ 62.08 million $ 15.21 million
Apr 7, 7 PM $ 0.000984
+1.24%
$ 62.38 million $ 15.31 million
Apr 7, 6 PM $ 0.000972
-0.55%
$ 61.61 million $ 15.4 million
Apr 7, 5 PM $ 0.000978
+0.77%
$ 61.95 million $ 15.75 million
Apr 7, 4 PM $ 0.00097
+0.10%
$ 61.48 million $ 16.13 million
Apr 7, 3 PM $ 0.000969
+0.44%
$ 61.42 million $ 16.49 million
Apr 7, 2 PM $ 0.000965
+0.25%
$ 61.15 million $ 16.16 million
Apr 7, 1 PM $ 0.000963
-0.14%
$ 61.01 million $ 16.2 million
Apr 7, 12 PM $ 0.000964
-0.45%
$ 61.09 million $ 16.06 million
Apr 7, 11 AM $ 0.000968
-0.07%
$ 61.37 million $ 15.25 million
Apr 7, 10 AM $ 0.000969
-1.48%
$ 61.41 million $ 14.38 million
Apr 7, 9 AM $ 0.000984
-0.30%
$ 62.34 million $ 13.62 million
Apr 7, 8 AM $ 0.000987
-0.02%
$ 62.53 million $ 13.35 million
Apr 7, 7 AM $ 0.000987
+0.01%
$ 62.54 million $ 13.09 million
Apr 7, 6 AM $ 0.000987
+0.31%
$ 62.53 million $ 11.98 million
Apr 7, 5 AM $ 0.000984
-0.57%
$ 62.34 million $ 12.02 million
Apr 7, 4 AM $ 0.000989
+2.31%
$ 62.7 million $ 11.87 million
Apr 7, 3 AM $ 0.000967
+0.57%
$ 61.28 million $ 11.19 million
Apr 7, 2 AM $ 0.000962
+0.64%
$ 60.94 million $ 11.1 million
Apr 7, 1 AM $ 0.000956
-0.08%
$ 60.55 million $ 11.03 million
Apr 7, 12 AM $ 0.000956
-0.29%
$ 60.61 million $ 11.42 million
Apr 6, 11 PM $ 0.000959
-0.71%
$ 60.78 million $ 12.8 million
Apr 6, 10 PM $ 0.000966
-1.56%
$ 61.22 million $ 13.46 million
Apr 6, 9 PM $ 0.000981
-0.59%
$ 62.19 million $ 13.91 million
Apr 6, 8 PM $ 0.000987
-0.15%
$ 62.56 million $ 14.24 million
Apr 6, 7 PM $ 0.000989
-0.91%
$ 62.66 million $ 14.28 million
Apr 6, 6 PM $ 0.000998
-0.19%
$ 63.23 million $ 14.31 million
Apr 6, 5 PM $ 0.001
-0.25%
$ 63.35 million $ 14.53 million
Apr 6, 4 PM $ 0.001
+0.50%
$ 63.51 million $ 14.36 million
Apr 6, 3 PM $ 0.000997
-0.21%
$ 63.19 million $ 14.29 million
Apr 6, 2 PM $ 0.000999
+0.37%
$ 63.33 million $ 14.45 million
Apr 6, 1 PM $ 0.000996
-0.24%
$ 63.1 million $ 14.35 million
Apr 6, 12 PM $ 0.000998
+0.33%
$ 63.25 million $ 14.58 million
Apr 6, 11 AM $ 0.000995
+0.29%
$ 63.04 million $ 14.51 million
Apr 6, 10 AM $ 0.000992
+0.34%
$ 62.86 million $ 14.36 million
Apr 6, 9 AM $ 0.000989
+0.93%
$ 62.64 million $ 14 million
Apr 6, 8 AM $ 0.000979
-0.67%
$ 62.07 million $ 13.7 million
Apr 6, 7 AM $ 0.000986
+0.30%
$ 62.48 million $ 13.48 million
Apr 6, 6 AM $ 0.000983
-0.46%
$ 62.29 million $ 13.26 million
Apr 6, 5 AM $ 0.000988
-0.93%
$ 62.58 million $ 13.09 million
Apr 6, 4 AM $ 0.000997
+0.48%
$ 63.17 million $ 12.96 million
Apr 6, 3 AM $ 0.000992
-0.67%
$ 62.87 million $ 12.78 million
Apr 6, 2 AM $ 0.000999
+0.53%
$ 63.3 million $ 12.66 million
Apr 6, 1 AM $ 0.000994
-1.16%
$ 62.96 million $ 12.5 million