Turbo Historical Data

TURBO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $ 0.000816
-0.78%
$ 51.83 million $ 11.54 million
Jul 26, 12 PM $ 0.000823
-0.61%
$ 52.24 million $ 11.37 million
Jul 26, 11 AM $ 0.000828
+0.18%
$ 52.56 million $ 11.26 million
Jul 26, 10 AM $ 0.000826
-0.62%
$ 52.46 million $ 11.08 million
Jul 26, 9 AM $ 0.000831
-0.78%
$ 52.75 million $ 11.14 million
Jul 26, 8 AM $ 0.000837
+0.31%
$ 53.16 million $ 10.79 million
Jul 26, 7 AM $ 0.000835
-1.54%
$ 53 million $ 10.69 million
Jul 26, 6 AM $ 0.000848
+0.39%
$ 53.83 million $ 10.43 million
Jul 26, 5 AM $ 0.000844
+1.95%
$ 53.62 million $ 10.01 million
Jul 26, 4 AM $ 0.000828
-1.79%
$ 52.6 million $ 9.68 million
Jul 26, 3 AM $ 0.000843
+1.99%
$ 53.55 million $ 8.89 million
Jul 26, 2 AM $ 0.000827
+0.11%
$ 52.51 million $ 8.05 million
Jul 26, 1 AM $ 0.000826
+1.90%
$ 52.45 million $ 7.69 million
Jul 26, 12 AM $ 0.000811
+1.10%
$ 51.48 million $ 7.28 million
Jul 25, 11 PM $ 0.000802
-0.38%
$ 50.92 million $ 7.28 million
Jul 25, 10 PM $ 0.000805
-0.48%
$ 51.11 million $ 7.38 million
Jul 25, 9 PM $ 0.000809
-0.39%
$ 51.36 million $ 7.36 million
Jul 25, 8 PM $ 0.000812
-0.58%
$ 51.56 million $ 7.41 million
Jul 25, 7 PM $ 0.000817
+1.05%
$ 51.86 million $ 7.3 million
Jul 25, 6 PM $ 0.000808
-1.17%
$ 51.32 million $ 7.28 million
Jul 25, 5 PM $ 0.000818
+1.75%
$ 51.93 million $ 6.97 million
Jul 25, 4 PM $ 0.000804
-0.32%
$ 51.04 million $ 6.62 million
Jul 25, 3 PM $ 0.000806
+2.20%
$ 51.2 million $ 6.07 million
Jul 25, 2 PM $ 0.000789
+1.28%
$ 50.1 million $ 6.06 million
Jul 25, 1 PM $ 0.000779
-0.28%
$ 49.46 million $ 6 million
Jul 25, 12 PM $ 0.000781
+0.38%
$ 49.6 million $ 7.04 million
Jul 25, 11 AM $ 0.000778
-0.14%
$ 49.42 million $ 7.03 million
Jul 25, 10 AM $ 0.000779
+0.28%
$ 49.49 million $ 7.1 million
Jul 25, 9 AM $ 0.000777
+0.26%
$ 49.35 million $ 7.09 million
Jul 25, 8 AM $ 0.000775
-0.68%
$ 49.22 million $ 7.03 million
Jul 25, 7 AM $ 0.00078
+0.16%
$ 49.57 million $ 6.92 million
Jul 25, 6 AM $ 0.000779
-0.17%
$ 49.49 million $ 6.88 million
Jul 25, 5 AM $ 0.000781
-0.34%
$ 49.57 million $ 6.83 million
Jul 25, 4 AM $ 0.000783
+0.29%
$ 49.74 million $ 6.77 million
Jul 25, 3 AM $ 0.000781
-0.01%
$ 49.59 million $ 6.76 million
Jul 25, 2 AM $ 0.000781
+0.23%
$ 49.6 million $ 6.85 million
Jul 25, 1 AM $ 0.000779
+0.14%
$ 49.48 million $ 6.92 million
Jul 25, 12 AM $ 0.000778
+0.05%
$ 49.41 million $ 7.01 million
Jul 24, 11 PM $ 0.000778
+0.21%
$ 49.39 million $ 7.34 million
Jul 24, 10 PM $ 0.000776
+0.32%
$ 49.29 million $ 7.27 million
Jul 24, 9 PM $ 0.000774
-0.57%
$ 49.13 million $ 7.27 million
Jul 24, 8 PM $ 0.000778
-0.10%
$ 49.41 million $ 7.2 million
Jul 24, 7 PM $ 0.000779
-0.16%
$ 49.46 million $ 7.21 million
Jul 24, 6 PM $ 0.00078
-0.46%
$ 49.54 million $ 7.22 million
Jul 24, 5 PM $ 0.000784
+0.46%
$ 49.76 million $ 7.33 million
Jul 24, 4 PM $ 0.00078
+0.02%
$ 49.53 million $ 7.5 million
Jul 24, 3 PM $ 0.00078
+0.53%
$ 49.52 million $ 7.5 million
Jul 24, 2 PM $ 0.000776
+0.32%
$ 49.26 million $ 7.88 million
Jul 24, 1 PM $ 0.000773
-1.73%
$ 49.1 million $ 7.99 million
Jul 24, 12 PM $ 0.000787
-0.32%
$ 49.97 million $ 7.15 million