Turbo Historical Data

TURBO Page 9
Date Close Price change Market cap Trading volume
4:49 AM $ 0.000881
+0.00%
$ 55.93 million $ 8.94 million
4:48 AM $ 0.000881
-0.10%
$ 55.93 million $ 8.95 million
4:47 AM $ 0.000882
-0.05%
$ 55.93 million $ 8.95 million
4:46 AM $ 0.000883
+0.00%
$ 55.93 million $ 8.95 million
4:45 AM $ 0.000883
+0.04%
$ 55.93 million $ 8.95 million
4:44 AM $ 0.000882
+0.00%
$ 55.99 million $ 8.95 million
4:43 AM $ 0.000882
-0.05%
$ 55.99 million $ 8.95 million
4:42 AM $ 0.000883
+0.00%
$ 55.99 million $ 8.95 million
4:41 AM $ 0.000883
-0.12%
$ 55.99 million $ 8.95 million
4:40 AM $ 0.000884
+0.05%
$ 55.99 million $ 8.95 million
4:39 AM $ 0.000884
+0.00%
$ 56.06 million $ 8.95 million
4:38 AM $ 0.000884
-0.01%
$ 56.06 million $ 8.95 million
4:37 AM $ 0.000884
-0.05%
$ 56.06 million $ 8.92 million
4:36 AM $ 0.000884
-0.04%
$ 56.06 million $ 8.92 million
4:35 AM $ 0.000884
-0.16%
$ 56.06 million $ 8.92 million
4:34 AM $ 0.000886
-0.01%
$ 56.21 million $ 8.92 million
4:33 AM $ 0.000886
-0.01%
$ 56.21 million $ 8.92 million
4:32 AM $ 0.000886
+0.00%
$ 56.21 million $ 8.92 million
4:31 AM $ 0.000886
-0.04%
$ 56.21 million $ 8.9 million
4:30 AM $ 0.000886
+0.16%
$ 56.21 million $ 8.9 million
4:29 AM $ 0.000885
+0.06%
$ 56.15 million $ 8.9 million
4:28 AM $ 0.000884
-0.05%
$ 56.15 million $ 8.89 million
4:27 AM $ 0.000885
+0.05%
$ 56.15 million $ 8.89 million
4:26 AM $ 0.000884
+0.00%
$ 56.15 million $ 8.89 million
4:25 AM $ 0.000884
+0.00%
$ 56.15 million $ 8.89 million
4:24 AM $ 0.000884
+0.07%
$ 56.11 million $ 8.89 million
4:23 AM $ 0.000884
+0.01%
$ 56.11 million $ 8.88 million
4:22 AM $ 0.000884
+0.00%
$ 56.11 million $ 8.87 million
4:21 AM $ 0.000884
-0.07%
$ 56.11 million $ 8.87 million
4:20 AM $ 0.000884
-0.03%
$ 56.11 million $ 8.89 million
4:19 AM $ 0.000885
-0.03%
$ 56.14 million $ 8.89 million
4:18 AM $ 0.000885
+0.00%
$ 56.14 million $ 8.9 million
4:17 AM $ 0.000885
-0.10%
$ 56.14 million $ 8.9 million
4:16 AM $ 0.000886
+0.00%
$ 56.14 million $ 8.9 million
4:15 AM $ 0.000886
+0.00%
$ 56.14 million $ 8.9 million
4:14 AM $ 0.000886
+0.02%
$ 56.21 million $ 8.9 million
4:13 AM $ 0.000886
+0.06%
$ 56.21 million $ 8.9 million
4:12 AM $ 0.000885
-0.06%
$ 56.21 million $ 8.91 million
4:11 AM $ 0.000886
-0.06%
$ 56.21 million $ 8.91 million
4:10 AM $ 0.000886
-0.04%
$ 56.21 million $ 8.91 million
4:09 AM $ 0.000886
+0.05%
$ 56.25 million $ 8.94 million
4:08 AM $ 0.000886
+0.00%
$ 56.25 million $ 8.96 million
4:07 AM $ 0.000886
+0.01%
$ 56.25 million $ 8.96 million
4:06 AM $ 0.000886
+0.00%
$ 56.25 million $ 8.96 million
4:05 AM $ 0.000886
+0.03%
$ 56.25 million $ 8.96 million
4:04 AM $ 0.000886
-0.10%
$ 56.2 million $ 8.96 million
4:03 AM $ 0.000887
-0.02%
$ 56.2 million $ 8.97 million
4:02 AM $ 0.000887
+0.01%
$ 56.2 million $ 8.97 million
4:01 AM $ 0.000887
+0.01%
$ 56.2 million $ 8.97 million
4:00 AM $ 0.000887
+0.04%
$ 56.2 million $ 8.98 million