Turbo Historical Data

TURBO Page 9
Date Close Price change Market cap Trading volume
8:40 AM $ 0.00117
+0.11%
$ 74.5 million $ 12.19 million
8:39 AM $ 0.00117
+0.01%
$ 74.3 million $ 12.18 million
8:38 AM $ 0.00117
+0.04%
$ 74.3 million $ 12.18 million
8:37 AM $ 0.00117
+0.00%
$ 74.3 million $ 12.18 million
8:36 AM $ 0.00117
-0.04%
$ 74.3 million $ 12.18 million
8:35 AM $ 0.00117
+0.01%
$ 74.3 million $ 12.17 million
8:34 AM $ 0.00117
-0.15%
$ 74.26 million $ 12.17 million
8:33 AM $ 0.00117
-0.01%
$ 74.26 million $ 12.17 million
8:32 AM $ 0.00117
-0.04%
$ 74.26 million $ 12.17 million
8:31 AM $ 0.00117
-0.06%
$ 74.26 million $ 12.15 million
8:30 AM $ 0.00118
-0.04%
$ 74.26 million $ 12.15 million
8:29 AM $ 0.00118
-0.21%
$ 74.48 million $ 12.14 million
8:28 AM $ 0.00118
-0.13%
$ 74.48 million $ 12.13 million
8:27 AM $ 0.00118
-0.05%
$ 74.48 million $ 12.13 million
8:26 AM $ 0.00118
-0.06%
$ 74.48 million $ 12.13 million
8:25 AM $ 0.00118
-0.01%
$ 74.48 million $ 12.11 million
8:24 AM $ 0.00118
+0.18%
$ 74.84 million $ 12.08 million
8:23 AM $ 0.00118
+0.02%
$ 74.84 million $ 12.04 million
8:22 AM $ 0.00118
-0.01%
$ 74.84 million $ 12.01 million
8:21 AM $ 0.00118
+0.06%
$ 74.84 million $ 11.97 million
8:20 AM $ 0.00118
+0.13%
$ 74.84 million $ 11.94 million
8:19 AM $ 0.00118
+0.14%
$ 74.54 million $ 11.94 million
8:18 AM $ 0.00118
+0.04%
$ 74.54 million $ 11.93 million
8:17 AM $ 0.00117
+0.02%
$ 74.54 million $ 11.93 million
8:16 AM $ 0.00117
+0.03%
$ 74.54 million $ 11.93 million
8:15 AM $ 0.00117
+0.03%
$ 74.54 million $ 11.93 million
8:14 AM $ 0.00117
+0.03%
$ 74.35 million $ 11.92 million
8:13 AM $ 0.00117
-0.02%
$ 74.35 million $ 11.92 million
8:12 AM $ 0.00117
+0.01%
$ 74.35 million $ 11.92 million
8:11 AM $ 0.00117
+0.01%
$ 74.35 million $ 11.91 million
8:10 AM $ 0.00117
+0.00%
$ 74.35 million $ 11.91 million
8:09 AM $ 0.00117
+0.06%
$ 74.33 million $ 11.9 million
8:08 AM $ 0.00117
-0.04%
$ 74.33 million $ 11.89 million
8:07 AM $ 0.00117
+0.03%
$ 74.33 million $ 11.89 million
8:06 AM $ 0.00117
-0.02%
$ 74.33 million $ 11.89 million
8:05 AM $ 0.00117
+0.07%
$ 74.33 million $ 11.86 million
8:04 AM $ 0.00117
-0.06%
$ 74.26 million $ 11.84 million
8:03 AM $ 0.00117
+0.01%
$ 74.26 million $ 11.82 million
8:02 AM $ 0.00117
+0.00%
$ 74.26 million $ 11.79 million
8:01 AM $ 0.00117
-0.06%
$ 74.26 million $ 11.77 million
8:00 AM $ 0.00117
+0.06%
$ 74.26 million $ 11.77 million
7:59 AM $ 0.00117
-0.02%
$ 74.29 million $ 11.76 million
7:58 AM $ 0.00117
+0.02%
$ 74.29 million $ 11.75 million
7:57 AM $ 0.00117
+0.02%
$ 74.29 million $ 11.73 million
7:56 AM $ 0.00117
+0.01%
$ 74.29 million $ 11.72 million
7:55 AM $ 0.00117
-0.06%
$ 74.29 million $ 11.72 million
7:54 AM $ 0.00117
+0.07%
$ 74.31 million $ 11.72 million
7:53 AM $ 0.00117
+0.01%
$ 74.31 million $ 11.74 million
7:52 AM $ 0.00117
+0.01%
$ 74.31 million $ 11.73 million
7:51 AM $ 0.00117
-0.03%
$ 74.31 million $ 11.73 million